Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 2.64 | 2.69 | 2.56 | 2.56 | 2.56 | -0.14 (-5.19%) | 282,237 |
17 May 2024 | USD | 2.62 | 2.85 | 2.6088 | 2.7 | 2.7 | +0.06 (+2.27%) | 291,559 |
16 May 2024 | USD | 2.79 | 2.79 | 2.615 | 2.64 | 2.64 | 0.0 (0.0%) | 141,460 |
15 May 2024 | USD | 2.85 | 2.9799 | 2.58 | 2.64 | 2.64 | -0.27 (-9.28%) | 595,435 |
14 May 2024 | USD | 2.91 | 3.3 | 2.74 | 2.91 | 2.91 | +0.14 (+5.05%) | 941,659 |
13 May 2024 | USD | 2.71 | 2.8 | 2.67 | 2.77 | 2.77 | +0.02 (+0.73%) | 118,870 |
10 May 2024 | USD | 2.715 | 2.82 | 2.65 | 2.75 | 2.75 | +0.01 (+0.36%) | 151,826 |
9 May 2024 | USD | 2.7 | 2.76 | 2.6 | 2.74 | 2.74 | +0.14 (+5.38%) | 73,689 |
8 May 2024 | USD | 2.71 | 2.77 | 2.6 | 2.6 | 2.6 | -0.19 (-6.81%) | 86,912 |
7 May 2024 | USD | 2.63 | 2.86 | 2.57 | 2.79 | 2.79 | +0.19 (+7.31%) | 307,836 |
6 May 2024 | USD | 2.54 | 2.63 | 2.54 | 2.6 | 2.6 | +0.06 (+2.36%) | 83,950 |
3 May 2024 | USD | 2.61 | 2.64 | 2.47 | 2.54 | 2.54 | -0.03 (-1.17%) | 96,085 |
2 May 2024 | USD | 2.6 | 2.62 | 2.52 | 2.57 | 2.57 | 0.0 (0.0%) | 66,802 |
1 May 2024 | USD | 2.59 | 2.7 | 2.54 | 2.57 | 2.57 | +0.03 (+1.18%) | 125,939 |
30 Apr 2024 | USD | 2.56 | 2.6231 | 2.54 | 2.54 | 2.54 | -0.02 (-0.78%) | 56,880 |
29 Apr 2024 | USD | 2.59 | 2.67 | 2.42 | 2.56 | 2.56 | -0.11 (-4.12%) | 178,303 |
26 Apr 2024 | USD | 2.64 | 2.75 | 2.59 | 2.67 | 2.67 | -0.01 (-0.37%) | 208,215 |
25 Apr 2024 | USD | 2.55 | 2.68 | 2.53 | 2.68 | 2.68 | +0.05 (+1.90%) | 105,541 |
24 Apr 2024 | USD | 2.51 | 2.65 | 2.48 | 2.63 | 2.63 | +0.13 (+5.20%) | 178,720 |
23 Apr 2024 | USD | 2.44 | 2.66 | 2.41 | 2.5 | 2.5 | +0.11 (+4.60%) | 144,419 |
22 Apr 2024 | USD | 2.35 | 2.48 | 2.345 | 2.39 | 2.39 | +0.04 (+1.70%) | 110,311 |
19 Apr 2024 | USD | 2.28 | 2.39 | 2.28 | 2.35 | 2.35 | -0.04 (-1.67%) | 76,168 |
18 Apr 2024 | USD | 2.6 | 2.6 | 2.21 | 2.39 | 2.39 | +0.16 (+7.17%) | 509,245 |
17 Apr 2024 | USD | 2.33 | 2.37 | 2.19 | 2.23 | 2.23 | -0.09 (-3.88%) | 148,132 |
16 Apr 2024 | USD | 2.37 | 2.4 | 2.31 | 2.32 | 2.32 | -0.04 (-1.69%) | 155,817 |
15 Apr 2024 | USD | 2.58 | 2.6338 | 2.3 | 2.36 | 2.36 | -0.22 (-8.53%) | 358,177 |
12 Apr 2024 | USD | 2.66 | 2.75 | 2.57 | 2.58 | 2.58 | -0.15 (-5.49%) | 275,749 |
11 Apr 2024 | USD | 2.69 | 2.73 | 2.61 | 2.73 | 2.73 | +0.05 (+1.87%) | 226,255 |
10 Apr 2024 | USD | 2.64 | 2.8 | 2.61 | 2.68 | 2.68 | +0.04 (+1.52%) | 174,030 |
9 Apr 2024 | USD | 2.71 | 2.7101 | 2.62 | 2.64 | 2.64 | -0.07 (-2.58%) | 175,434 |