Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 8.0623 | 8.0623 | 8.0623 | 8.0623 | 8.0623 | -0.042 (-0.52%) | 0 |
14 Apr 2022 | USD | 8.1043 | 8.1043 | 8.1043 | 8.1043 | 8.1043 | -0.184 (-2.22%) | 0 |
13 Apr 2022 | USD | 8.2883 | 8.2883 | 8.2883 | 8.2883 | 8.2883 | +0.168 (+2.07%) | 0 |
12 Apr 2022 | USD | 8.1204 | 8.1204 | 8.1204 | 8.1204 | 8.1204 | -0.046 (-0.57%) | 0 |
11 Apr 2022 | USD | 8.1667 | 8.1667 | 8.1667 | 8.1667 | 8.1667 | -0.143 (-1.72%) | 0 |
8 Apr 2022 | USD | 8.3097 | 8.3097 | 8.3097 | 8.3097 | 8.3097 | -0.12 (-1.43%) | 0 |
7 Apr 2022 | USD | 8.4301 | 8.4301 | 8.4301 | 8.4301 | 8.4301 | +0.015 (+0.18%) | 0 |
6 Apr 2022 | USD | 8.4153 | 8.4153 | 8.4153 | 8.4153 | 8.4153 | -0.203 (-2.35%) | 0 |
5 Apr 2022 | USD | 8.618 | 8.618 | 8.618 | 8.618 | 8.618 | -0.255 (-2.88%) | 0 |
4 Apr 2022 | USD | 8.8734 | 8.8734 | 8.8734 | 8.8734 | 8.8734 | +0.158 (+1.81%) | 0 |
1 Apr 2022 | USD | 8.7154 | 8.7154 | 8.7154 | 8.7154 | 8.7154 | +0.035 (+0.40%) | 0 |
31 Mar 2022 | USD | 8.6807 | 8.6807 | 8.6807 | 8.6807 | 8.6807 | -0.142 (-1.61%) | 0 |
30 Mar 2022 | USD | 8.8225 | 8.8225 | 8.8225 | 8.8225 | 8.8225 | -0.152 (-1.70%) | 0 |
29 Mar 2022 | USD | 8.9749 | 8.9749 | 8.9749 | 8.9749 | 8.9749 | +0.22 (+2.51%) | 0 |
28 Mar 2022 | USD | 8.7548 | 8.7548 | 8.7548 | 8.7548 | 8.7548 | +0.088 (+1.02%) | 0 |
25 Mar 2022 | USD | 8.6663 | 8.6663 | 8.6663 | 8.6663 | 8.6663 | -0.054 (-0.62%) | 0 |
24 Mar 2022 | USD | 8.7204 | 8.7204 | 8.7204 | 8.7204 | 8.7204 | +0.193 (+2.26%) | 0 |
23 Mar 2022 | USD | 8.5277 | 8.5277 | 8.5277 | 8.5277 | 8.5277 | -0.163 (-1.87%) | 0 |
22 Mar 2022 | USD | 8.6906 | 8.6906 | 8.6906 | 8.6906 | 8.6906 | +0.16 (+1.87%) | 0 |
21 Mar 2022 | USD | 8.5309 | 8.5309 | 8.5309 | 8.5309 | 8.5309 | -0.067 (-0.78%) | 0 |
18 Mar 2022 | USD | 8.5978 | 8.5978 | 8.5978 | 8.5978 | 8.5978 | +0.195 (+2.32%) | 0 |
17 Mar 2022 | USD | 8.4031 | 8.4031 | 8.4031 | 8.4031 | 8.4031 | +0.138 (+1.67%) | 0 |
16 Mar 2022 | USD | 8.2653 | 8.2653 | 8.2653 | 8.2653 | 8.2653 | +0.37 (+4.69%) | 0 |
15 Mar 2022 | USD | 7.8951 | 7.8951 | 7.8951 | 7.8951 | 7.8951 | +0.222 (+2.90%) | 0 |
14 Mar 2022 | USD | 7.6729 | 7.6729 | 7.6729 | 7.6729 | 7.6729 | -0.187 (-2.38%) | 0 |
11 Mar 2022 | USD | 7.8596 | 7.8596 | 7.8596 | 7.8596 | 7.8596 | -0.205 (-2.55%) | 0 |
10 Mar 2022 | USD | 8.065 | 8.065 | 8.065 | 8.065 | 8.065 | -0.127 (-1.55%) | 0 |
9 Mar 2022 | USD | 8.192 | 8.192 | 8.192 | 8.192 | 8.192 | +0.318 (+4.04%) | 0 |
8 Mar 2022 | USD | 7.8742 | 7.8742 | 7.8742 | 7.8742 | 7.8742 | +0.022 (+0.28%) | 0 |
7 Mar 2022 | USD | 7.8521 | 7.8521 | 7.8521 | 7.8521 | 7.8521 | -0.302 (-3.71%) | 0 |