Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 21.2277 | 21.2277 | 21.2277 | 21.2277 | 21.2277 | +0.238 (+1.13%) | 0 |
17 Nov 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.04 (-0.19%) | 0 |
16 Nov 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.21 (-0.99%) | 0 |
15 Nov 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.25 (+1.19%) | 0 |
14 Nov 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.26 (-1.22%) | 0 |
11 Nov 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.24 (+1.14%) | 0 |
10 Nov 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.99 (+4.95%) | 0 |
9 Nov 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.39 (-1.91%) | 0 |
8 Nov 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.15 (-0.73%) | 0 |
7 Nov 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.17 (+0.83%) | 0 |
4 Nov 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.28 (+1.39%) | 0 |
3 Nov 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.06 (-0.30%) | 0 |
2 Nov 2022 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.54 (-2.61%) | 0 |
1 Nov 2022 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.23 (+1.12%) | 0 |
31 Oct 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.06 (+0.29%) | 0 |
28 Oct 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.41 (+2.05%) | 0 |
27 Oct 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.07 (+0.35%) | 0 |
26 Oct 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.04 (+0.20%) | 0 |
25 Oct 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.37 (+1.89%) | 0 |
24 Oct 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.15 (+0.77%) | 0 |
21 Oct 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.44 (+2.32%) | 0 |
20 Oct 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.12 (-0.63%) | 0 |
19 Oct 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.25 (-1.29%) | 0 |
18 Oct 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.36 (+1.90%) | 0 |
17 Oct 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.55 (+2.99%) | 0 |
14 Oct 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.42 (-2.23%) | 0 |
13 Oct 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.43 (+2.34%) | 0 |
12 Oct 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.15 (-0.81%) | 0 |
11 Oct 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.13 (-0.70%) | 0 |
10 Oct 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.06 (-0.32%) | 0 |