Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.49 (-2.55%) | 0 |
6 Oct 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.07 (-0.36%) | 0 |
5 Oct 2022 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.18 (-0.92%) | 0 |
4 Oct 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.74 (+3.95%) | 0 |
3 Oct 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.64 (+3.54%) | 0 |
30 Sep 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.13 (-0.71%) | 0 |
29 Sep 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.37 (-1.99%) | 0 |
28 Sep 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.46 (+2.54%) | 0 |
27 Sep 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.05 (+0.28%) | 0 |
26 Sep 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.26 (-1.42%) | 0 |
23 Sep 2022 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.49 (-2.60%) | 0 |
22 Sep 2022 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.43 (-2.23%) | 0 |
21 Sep 2022 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.16 (-0.82%) | 0 |
20 Sep 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.22 (-1.12%) | 0 |
19 Sep 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.18 (+0.92%) | 0 |
16 Sep 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.22 (-1.12%) | 0 |
15 Sep 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.24 (-1.20%) | 0 |
14 Sep 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.03 (-0.15%) | 0 |
13 Sep 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.75 (-3.62%) | 0 |
12 Sep 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.27 (+1.32%) | 0 |
9 Sep 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.36 (+1.79%) | 0 |
8 Sep 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.16 (+0.80%) | 0 |
7 Sep 2022 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.35 (+1.79%) | 0 |
6 Sep 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.27 (-1.36%) | 0 |
2 Sep 2022 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.13 (-0.65%) | 0 |
1 Sep 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.33 (-1.63%) | 0 |
31 Aug 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.21 (-1.02%) | 0 |
30 Aug 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.22 (-1.06%) | 0 |
29 Aug 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.15 (-0.72%) | 0 |
26 Aug 2022 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.72 (-3.33%) | 0 |