| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.005 (-0.04%) | 400 |
| 23 Aug 2023 | USD | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | +0.025 (+0.22%) | 19 |
| 22 Aug 2023 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.103 (+0.93%) | 452 |
| 21 Aug 2023 | USD | 11.117 | 11.117 | 11.117 | 11.117 | 11.117 | -0.083 (-0.74%) | 441 |
| 18 Aug 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 138 |
| 16 Aug 2023 | USD | 10.9 | 11.2 | 10.9 | 11.2 | 11.2 | -0.02 (-0.18%) | 500 |
| 15 Aug 2023 | USD | 10.81 | 11.22 | 10.81 | 11.22 | 11.22 | +0.33 (+3.03%) | 1,700 |
| 14 Aug 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.81 (-6.92%) | 300 |
| 11 Aug 2023 | USD | 11.73 | 11.73 | 11.7 | 11.7 | 11.7 | +0.21 (+1.83%) | 1,200 |
| 10 Aug 2023 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 100 |
| 9 Aug 2023 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.16 (-1.37%) | 300 |
| 8 Aug 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.32 (+2.82%) | 400 |
| 7 Aug 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 300 |
| 4 Aug 2023 | USD | 11.37 | 11.69 | 11.33 | 11.33 | 11.33 | +0.05 (+0.44%) | 1,000 |
| 3 Aug 2023 | USD | 11.66 | 11.66 | 10.88 | 11.28 | 11.28 | -0.52 (-4.41%) | 800 |
| 2 Aug 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.15 (+1.29%) | 1,200 |
| 1 Aug 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.13 (-1.10%) | 600 |
| 31 Jul 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.44 (-3.60%) | 300 |
| 28 Jul 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 100 |
| 27 Jul 2023 | USD | 11.38 | 12.22 | 11.38 | 12.22 | 12.22 | +0.63 (+5.44%) | 1,400 |
| 26 Jul 2023 | USD | 11.55 | 11.59 | 11.55 | 11.59 | 11.59 | -0.01 (-0.09%) | 600 |
| 25 Jul 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 88 |
| 24 Jul 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.28 (+2.47%) | 300 |
| 21 Jul 2023 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.15 (+1.34%) | 300 |
| 20 Jul 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.28 (-2.45%) | 200 |
| 19 Jul 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.32 (+2.88%) | 700 |
| 18 Jul 2023 | USD | 11.01 | 11.13 | 11.01 | 11.13 | 11.13 | +0.27 (+2.49%) | 900 |
| 17 Jul 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 180 |
| 14 Jul 2023 | USD | 10.83 | 10.86 | 10.83 | 10.86 | 10.86 | +0.26 (+2.45%) | 1,000 |
