Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 25 |
19 Sep 2024 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 50 |
18 Sep 2024 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.39 (-2.69%) | 1,400 |
17 Sep 2024 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 100 |
6 Sep 2024 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.04 (-0.27%) | 200 |
5 Sep 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 38 |
27 Aug 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.12 (-7.15%) | 1,100 |
26 Aug 2024 | USD | 15.62 | 15.67 | 15.62 | 15.67 | 15.67 | -0.12 (-0.76%) | 500 |
23 Aug 2024 | USD | 14.6 | 15.79 | 14.6 | 15.79 | 15.79 | +0.67 (+4.43%) | 900 |
22 Aug 2024 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.9 (+6.33%) | 500 |
21 Aug 2024 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.34 (+2.45%) | 300 |
20 Aug 2024 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 100 |
16 Aug 2024 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 38 |
15 Aug 2024 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.09 (+0.65%) | 5,100 |
14 Aug 2024 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 62 |
12 Aug 2024 | USD | 13.31 | 13.79 | 13.31 | 13.79 | 13.79 | +0.35 (+2.60%) | 200 |
9 Aug 2024 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +1.1 (+8.91%) | 200 |