| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 10.47 | 10.7 | 10.47 | 10.6 | 10.6 | -0.3 (-2.75%) | 2,000 |
| 12 Jul 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.06 (+0.55%) | 300 |
| 11 Jul 2023 | USD | 10.74 | 10.84 | 10.74 | 10.84 | 10.84 | +0.09 (+0.84%) | 1,100 |
| 10 Jul 2023 | USD | 10.69 | 10.75 | 10.62 | 10.75 | 10.75 | -0.15 (-1.38%) | 1,200 |
| 7 Jul 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.09 (+0.83%) | 4,400 |
| 6 Jul 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09 (-0.83%) | 500 |
| 5 Jul 2023 | USD | 10.94 | 10.97 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 3,700 |
| 3 Jul 2023 | USD | 11.12 | 11.12 | 10.9 | 10.9 | 10.9 | +0.12 (+1.11%) | 600 |
| 30 Jun 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.07 (-0.65%) | 400 |
| 29 Jun 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.11 (+1.02%) | 700 |
| 28 Jun 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.15 (+1.42%) | 200 |
| 27 Jun 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 200 |
| 26 Jun 2023 | USD | 10.61 | 10.61 | 10.59 | 10.59 | 10.59 | -0.2 (-1.85%) | 500 |
| 23 Jun 2023 | USD | 10.53 | 10.79 | 10.53 | 10.79 | 10.79 | -0.17 (-1.55%) | 1,100 |
| 22 Jun 2023 | USD | 10.9 | 10.96 | 10.9 | 10.96 | 10.96 | +0.11 (+1.01%) | 800 |
| 21 Jun 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.24 (+2.26%) | 300 |
| 20 Jun 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.4 (-3.63%) | 600 |
| 16 Jun 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.05 (+0.46%) | 600 |
| 15 Jun 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.2 (-1.79%) | 400 |
| 14 Jun 2023 | USD | 11.18 | 11.18 | 11.16 | 11.16 | 11.16 | -0.11 (-0.98%) | 400 |
| 13 Jun 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.33 (+3.02%) | 300 |
| 12 Jun 2023 | USD | 10.91 | 10.94 | 10.91 | 10.94 | 10.94 | -0.11 (-1.00%) | 500 |
| 9 Jun 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.18 (+1.66%) | 1,600 |
| 8 Jun 2023 | USD | 10.87 | 10.87 | 10.8 | 10.87 | 10.87 | -0.14 (-1.27%) | 600 |
| 7 Jun 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.09 (-0.81%) | 400 |
| 6 Jun 2023 | USD | 11.05 | 11.1 | 11.05 | 11.1 | 11.1 | +0.05 (+0.45%) | 500 |
| 5 Jun 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 108 |
| 2 Jun 2023 | USD | 11.1 | 11.1 | 11.05 | 11.05 | 11.05 | +0.37 (+3.46%) | 800 |
| 1 Jun 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.04 (+0.38%) | 600 |
| 31 May 2023 | USD | 10.68 | 10.83 | 10.64 | 10.64 | 10.64 | -0.29 (-2.65%) | 1,900 |
