Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.08 (+0.74%) | 400 |
26 May 2023 | USD | 10.82 | 10.85 | 10.82 | 10.85 | 10.85 | +0.16 (+1.50%) | 400 |
25 May 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 300 |
23 May 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.29 (-2.64%) | 700 |
22 May 2023 | USD | 10.79 | 10.98 | 10.79 | 10.98 | 10.98 | +0.34 (+3.20%) | 1,300 |
19 May 2023 | USD | 10.6 | 10.73 | 10.59 | 10.64 | 10.64 | -0.13 (-1.21%) | 4,900 |
18 May 2023 | USD | 10.8 | 10.9 | 10.77 | 10.77 | 10.77 | -0.07 (-0.65%) | 1,500 |
17 May 2023 | USD | 10.65 | 10.84 | 10.65 | 10.84 | 10.84 | +0.04 (+0.37%) | 1,200 |
16 May 2023 | USD | 10.84 | 10.99 | 10.8 | 10.8 | 10.8 | -0.21 (-1.91%) | 3,700 |
15 May 2023 | USD | 10.79 | 11.01 | 10.79 | 11.01 | 11.01 | -0.25 (-2.22%) | 700 |
12 May 2023 | USD | 10.99 | 11.26 | 10.99 | 11.26 | 11.26 | +0.55 (+5.14%) | 2,900 |
11 May 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 156 |
10 May 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.46 (+4.49%) | 500 |
9 May 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1 |
8 May 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 48 |
5 May 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 3 |
3 May 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 1,400 |
2 May 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 80 |
1 May 2023 | USD | 10.63 | 10.63 | 10.24 | 10.24 | 10.24 | -0.4 (-3.76%) | 8,000 |
28 Apr 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.19 (+1.82%) | 2,500 |
27 Apr 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 166 |
26 Apr 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.3 (+2.96%) | 300 |
25 Apr 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 53 |
19 Apr 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.24 (-2.31%) | 100 |
18 Apr 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |