Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 38 |
12 Apr 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.28 (+2.77%) | 300 |
11 Apr 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 164 |
10 Apr 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.06 (-0.59%) | 100 |
6 Apr 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 160 |
4 Apr 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.12 (+1.19%) | 300 |
3 Apr 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.71 (+7.60%) | 900 |
30 Mar 2023 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 81 |
15 Mar 2023 | USD | 9.46 | 9.46 | 9.34 | 9.34 | 9.34 | -0.64 (-6.41%) | 500 |
14 Mar 2023 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 71 |
13 Mar 2023 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 200 |
10 Mar 2023 | USD | 10.1 | 10.1 | 9.98 | 9.98 | 9.98 | +0.38 (+3.96%) | 2,600 |
9 Mar 2023 | USD | 9.62 | 9.62 | 9.6 | 9.6 | 9.6 | +0.33 (+3.56%) | 1,800 |
8 Mar 2023 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.07 (-0.75%) | 100 |
7 Mar 2023 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 100 |