Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.17 (+1.85%) | 200 |
2 Mar 2023 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.05 (+0.55%) | 200 |
1 Mar 2023 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.13 (-1.41%) | 300 |
28 Feb 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 113 |
22 Feb 2023 | USD | 9.09 | 9.25 | 9.09 | 9.25 | 9.25 | +0.45 (+5.11%) | 300 |
21 Feb 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 300 |
17 Feb 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.01 (+0.11%) | 300 |
16 Feb 2023 | USD | 8.78 | 8.79 | 8.78 | 8.79 | 8.79 | +0.39 (+4.64%) | 4,800 |
15 Feb 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 300 |
10 Feb 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.39 (+4.87%) | 600 |
9 Feb 2023 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.02 (+0.25%) | 500 |
8 Feb 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.14 (+1.78%) | 30,300 |
7 Feb 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.05 (-0.63%) | 100 |
6 Feb 2023 | USD | 7.74 | 7.9 | 7.74 | 7.9 | 7.9 | +0.16 (+2.07%) | 2,900 |
3 Feb 2023 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.18 (-2.27%) | 200 |
2 Feb 2023 | USD | 8.16 | 8.16 | 7.92 | 7.92 | 7.92 | -0.08 (-1%) | 1,000 |
1 Feb 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 58 |
31 Jan 2023 | USD | 8.02 | 8.02 | 7.9 | 8 | 8 | +0.17 (+2.17%) | 2,800 |
30 Jan 2023 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.16 (-2.00%) | 200 |
27 Jan 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.13 (+1.65%) | 700 |
26 Jan 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 130 |
25 Jan 2023 | USD | 7.85 | 7.92 | 7.85 | 7.86 | 7.86 | +0.36 (+4.80%) | 3,700 |
24 Jan 2023 | USD | 7.5 | 7.52 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 800 |
23 Jan 2023 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.14 (+1.90%) | 1,700 |
20 Jan 2023 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |