Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 7.39 | 7.39 | 7.29 | 7.37 | 7.37 | +0.06 (+0.82%) | 1,500 |
17 Jan 2023 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.05 (+0.69%) | 500 |
13 Jan 2023 | USD | 7.34 | 7.34 | 7.26 | 7.26 | 7.26 | -0.1 (-1.36%) | 1,200 |
12 Jan 2023 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 500 |
11 Jan 2023 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.06 (+0.82%) | 300 |
10 Jan 2023 | USD | 7.39 | 7.39 | 7.3 | 7.3 | 7.3 | -0.04 (-0.54%) | 1,200 |
9 Jan 2023 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.22 (-2.91%) | 1,400 |
6 Jan 2023 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.46 (+6.48%) | 800 |
5 Jan 2023 | USD | 7.2 | 7.2 | 7.1 | 7.1 | 7.1 | -0.31 (-4.18%) | 26,600 |
4 Jan 2023 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.16 (-2.11%) | 400 |
3 Jan 2023 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 165 |
30 Dec 2022 | USD | 7.38 | 7.57 | 7.38 | 7.57 | 7.57 | +0.14 (+1.88%) | 1,300 |
29 Dec 2022 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.01 (+0.13%) | 600 |
28 Dec 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.04 (-0.54%) | 200 |
27 Dec 2022 | USD | 7.26 | 7.46 | 7.26 | 7.46 | 7.46 | +0.11 (+1.50%) | 800 |
23 Dec 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 86 |
22 Dec 2022 | USD | 7.635 | 7.635 | 7.35 | 7.35 | 7.35 | -0.287 (-3.76%) | 86 |
21 Dec 2022 | USD | 7.637 | 7.637 | 7.637 | 7.637 | 7.637 | -0.083 (-1.08%) | 372 |
20 Dec 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.143 (+1.89%) | 742 |
19 Dec 2022 | USD | 7.577 | 7.577 | 7.577 | 7.577 | 7.577 | +0.257 (+3.51%) | 1,204 |
16 Dec 2022 | USD | 7.4 | 7.59 | 7.32 | 7.32 | 7.32 | -0.35 (-4.56%) | 1,700 |
15 Dec 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.04 (-0.52%) | 500 |
14 Dec 2022 | USD | 7.73 | 7.73 | 7.46 | 7.71 | 7.71 | +0.25 (+3.35%) | 1,200 |
13 Dec 2022 | USD | 7.73 | 7.73 | 7.46 | 7.46 | 7.46 | +0.04 (+0.54%) | 900 |
12 Dec 2022 | USD | 7.34 | 7.42 | 7.34 | 7.42 | 7.42 | +0.17 (+2.34%) | 1,300 |
9 Dec 2022 | USD | 7.53 | 7.53 | 7.25 | 7.25 | 7.25 | -0.28 (-3.72%) | 1,300 |
8 Dec 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 300 |
7 Dec 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 43 |
6 Dec 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.02 (+0.27%) | 200 |