Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.04 (-0.53%) | 300 |
2 Dec 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.08 (+1.07%) | 400 |
1 Dec 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.16 (-2.10%) | 700 |
30 Nov 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.25 (+3.39%) | 400 |
29 Nov 2022 | USD | 7.6 | 7.67 | 7.38 | 7.38 | 7.38 | -0.26 (-3.40%) | 2,900 |
28 Nov 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.08 (+1.06%) | 600 |
25 Nov 2022 | USD | 7.85 | 7.85 | 7.56 | 7.56 | 7.56 | -0.32 (-4.06%) | 1,800 |
23 Nov 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.5 (+6.78%) | 200 |
22 Nov 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.02 (-0.27%) | 300 |
21 Nov 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.22 (-2.89%) | 300 |
18 Nov 2022 | USD | 7.51 | 7.62 | 7.5 | 7.62 | 7.62 | +0.2 (+2.70%) | 1,400 |
17 Nov 2022 | USD | 7.65 | 7.65 | 7.42 | 7.42 | 7.42 | +0.02 (+0.27%) | 1,300 |
16 Nov 2022 | USD | 7.12 | 7.4 | 7.12 | 7.4 | 7.4 | -0.02 (-0.27%) | 600 |
15 Nov 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.19 (-2.50%) | 300 |
14 Nov 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.09 (-1.17%) | 300 |
11 Nov 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.03 (+0.39%) | 200 |
10 Nov 2022 | USD | 7.64 | 7.67 | 7.64 | 7.67 | 7.67 | +0.28 (+3.79%) | 400 |
9 Nov 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.02 (-0.27%) | 400 |
8 Nov 2022 | USD | 7.5 | 7.5 | 7.4 | 7.41 | 7.41 | -0.1 (-1.33%) | 1,300 |
7 Nov 2022 | USD | 7.5 | 7.51 | 7.5 | 7.51 | 7.51 | +0.04 (+0.54%) | 800 |
4 Nov 2022 | USD | 7.32 | 7.47 | 7.32 | 7.47 | 7.47 | -0.03 (-0.40%) | 700 |
3 Nov 2022 | USD | 7.58 | 7.58 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 1,600 |
2 Nov 2022 | USD | 7.43 | 7.55 | 7.43 | 7.55 | 7.55 | +0.15 (+2.03%) | 600 |
1 Nov 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 1,000 |
31 Oct 2022 | USD | 7.49 | 7.5 | 7.49 | 7.5 | 7.5 | +0.09 (+1.21%) | 500 |
28 Oct 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 700 |
27 Oct 2022 | USD | 7.45 | 7.67 | 7.41 | 7.41 | 7.41 | -0.01 (-0.13%) | 1,700 |
26 Oct 2022 | USD | 7.62 | 7.63 | 7.42 | 7.42 | 7.42 | -0.17 (-2.24%) | 1,000 |
25 Oct 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.05 (+0.66%) | 400 |
24 Oct 2022 | USD | 7.15 | 7.54 | 7.15 | 7.54 | 7.54 | -0.04 (-0.53%) | 4,200 |