| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 114 |
| 21 Jun 2024 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.04 (-0.28%) | 900 |
| 20 Jun 2024 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.51 (-3.50%) | 2,441 |
| 18 Jun 2024 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.08 (+0.55%) | 700 |
| 17 Jun 2024 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.3 (-2.03%) | 200 |
| 14 Jun 2024 | USD | 14.5 | 14.81 | 14.5 | 14.81 | 14.81 | +0.31 (+2.14%) | 700 |
| 13 Jun 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.3 (+2.11%) | 300 |
| 12 Jun 2024 | USD | 14.15 | 14.2 | 14.15 | 14.2 | 14.2 | +0.04 (+0.28%) | 1,100 |
| 11 Jun 2024 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.75 (+5.59%) | 500 |
| 10 Jun 2024 | USD | 13.81 | 13.81 | 13.41 | 13.41 | 13.41 | +0.34 (+2.60%) | 1,600 |
| 7 Jun 2024 | USD | 13.65 | 13.65 | 13.07 | 13.07 | 13.07 | -0.13 (-0.98%) | 7,000 |
| 6 Jun 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.46 (+3.61%) | 300 |
| 5 Jun 2024 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.18 (+1.43%) | 300 |
| 4 Jun 2024 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 200 |
| 29 May 2024 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.39 (-3.01%) | 400 |
| 28 May 2024 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 300 |
| 24 May 2024 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 100 |
| 23 May 2024 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.29 (+2.29%) | 200 |
| 22 May 2024 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.54 (+4.46%) | 400 |
| 21 May 2024 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 43 |
| 20 May 2024 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.33 (-2.65%) | 600 |
| 17 May 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 25 |
| 14 May 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.32 (-9.59%) | 100 |
