Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +2.09 (+17.89%) | 4,300 |
10 May 2024 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 85 |
8 May 2024 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.26 (-2.18%) | 300 |
7 May 2024 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 170 |
6 May 2024 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 166 |
3 May 2024 | USD | 11.97 | 12.16 | 11.78 | 11.94 | 11.94 | +0.14 (+1.19%) | 3,000 |
2 May 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 59 |
1 May 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 300 |
30 Apr 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 183 |
29 Apr 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.04 (-0.34%) | 800 |
26 Apr 2024 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.1 (-0.84%) | 500 |
25 Apr 2024 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.17 (+1.44%) | 400 |
24 Apr 2024 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 62 |
23 Apr 2024 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.01 (-0.08%) | 800 |
22 Apr 2024 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 300 |
19 Apr 2024 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 63 |
17 Apr 2024 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.65 (-5.23%) | 1,500 |
16 Apr 2024 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 84 |
11 Apr 2024 | USD | 12.28 | 12.43 | 12.24 | 12.43 | 12.43 | -0.22 (-1.74%) | 1,200 |
10 Apr 2024 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 49 |
5 Apr 2024 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.07 (-0.55%) | 200 |
4 Apr 2024 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.28 (+2.25%) | 200 |
3 Apr 2024 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 37,500 |
2 Apr 2024 | USD | 12.54 | 12.54 | 12.44 | 12.44 | 12.44 | +0.02 (+0.16%) | 400 |