| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 209 |
| 28 Mar 2024 | USD | 12.5 | 12.51 | 12.08 | 12.42 | 12.42 | +0.32 (+2.64%) | 1,100 |
| 27 Mar 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 172 |
| 25 Mar 2024 | USD | 12.6 | 12.6 | 12.1 | 12.1 | 12.1 | -0.58 (-4.57%) | 400 |
| 22 Mar 2024 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.75 (+6.29%) | 200 |
| 21 Mar 2024 | USD | 11.87 | 11.93 | 11.87 | 11.93 | 11.93 | +0.44 (+3.83%) | 800 |
| 20 Mar 2024 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.31 (-2.63%) | 300 |
| 19 Mar 2024 | USD | 11.43 | 11.8 | 11.43 | 11.8 | 11.8 | +0.03 (+0.25%) | 500 |
| 18 Mar 2024 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 200 |
| 15 Mar 2024 | USD | 11.69 | 11.77 | 11.69 | 11.77 | 11.77 | +0.12 (+1.03%) | 400 |
| 14 Mar 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 60 |
| 13 Mar 2024 | USD | 11.81 | 11.81 | 11.44 | 11.65 | 11.65 | -0.04 (-0.34%) | 1,200 |
| 12 Mar 2024 | USD | 12.47 | 12.48 | 11.69 | 11.69 | 11.69 | -0.68 (-5.50%) | 7,900 |
| 11 Mar 2024 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.14 (+1.14%) | 200 |
| 8 Mar 2024 | USD | 11.64 | 12.23 | 11.64 | 12.23 | 12.23 | +0.76 (+6.63%) | 2,000 |
| 7 Mar 2024 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.33 (+2.96%) | 300 |
| 6 Mar 2024 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.99 (-8.16%) | 400 |
| 4 Mar 2024 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.27 (+2.28%) | 300 |
| 1 Mar 2024 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 134 |
| 29 Feb 2024 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.062 (-0.52%) | 300 |
| 28 Feb 2024 | USD | 11.922 | 11.922 | 11.922 | 11.922 | 11.922 | +0.155 (+1.32%) | 216 |
| 27 Feb 2024 | USD | 11.767 | 11.767 | 11.767 | 11.767 | 11.767 | +0.307 (+2.68%) | 428 |
| 26 Feb 2024 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.05 (-8.39%) | 500 |
| 23 Feb 2024 | USD | 11.54 | 12.51 | 11.54 | 12.51 | 12.51 | -0.02 (-0.16%) | 900 |
| 22 Feb 2024 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.56 (+4.68%) | 200 |
| 21 Feb 2024 | USD | 11.47 | 11.97 | 11.47 | 11.97 | 11.97 | +0.74 (+6.59%) | 1,300 |
| 20 Feb 2024 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.24 (-2.09%) | 300 |
| 16 Feb 2024 | USD | 11.95 | 11.95 | 11.47 | 11.47 | 11.47 | -0.69 (-5.67%) | 1,000 |
