| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 11.49 | 12.16 | 11.49 | 12.16 | 12.16 | -0.54 (-4.25%) | 500 |
| 14 Feb 2024 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.86 (-6.34%) | 400 |
| 13 Feb 2024 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.38 (+2.88%) | 600 |
| 12 Feb 2024 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 203 |
| 9 Feb 2024 | USD | 13.4 | 13.4 | 13.13 | 13.18 | 13.18 | +0.47 (+3.70%) | 2,600 |
| 8 Feb 2024 | USD | 12.71 | 13.68 | 12.71 | 12.71 | 12.71 | -0.78 (-5.78%) | 700 |
| 7 Feb 2024 | USD | 13.24 | 13.51 | 13.24 | 13.49 | 13.49 | +0.05 (+0.37%) | 1,300 |
| 6 Feb 2024 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 82 |
| 5 Feb 2024 | USD | 13.39 | 13.44 | 13.39 | 13.44 | 13.44 | -0.08 (-0.59%) | 2,500 |
| 2 Feb 2024 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 68 |
| 1 Feb 2024 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.467 (-3.34%) | 400 |
| 31 Jan 2024 | USD | 13.987 | 13.987 | 13.987 | 13.987 | 13.987 | +0.524 (+3.89%) | 162 |
| 30 Jan 2024 | USD | 13.463 | 13.463 | 13.463 | 13.463 | 13.463 | -0.246 (-1.79%) | 28 |
| 29 Jan 2024 | USD | 13.709 | 13.709 | 13.709 | 13.709 | 13.709 | +0.069 (+0.51%) | 89 |
| 26 Jan 2024 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.64 (-4.48%) | 400 |
| 25 Jan 2024 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 10 |
| 24 Jan 2024 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.25 (-1.72%) | 400 |
| 23 Jan 2024 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 75 |
| 22 Jan 2024 | USD | 14.51 | 14.53 | 14.43 | 14.53 | 14.53 | +0.41 (+2.90%) | 400 |
| 19 Jan 2024 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 123 |
| 18 Jan 2024 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.253 (+1.82%) | 200 |
| 17 Jan 2024 | USD | 13.867 | 13.867 | 13.867 | 13.867 | 13.867 | -0.146 (-1.04%) | 421 |
| 16 Jan 2024 | USD | 14.013 | 14.013 | 14.013 | 14.013 | 14.013 | -0.267 (-1.87%) | 1,534 |
| 12 Jan 2024 | USD | 14.26 | 14.28 | 14.26 | 14.28 | 14.28 | +0.14 (+0.99%) | 300 |
| 11 Jan 2024 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.21 (-1.46%) | 300 |
| 10 Jan 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.3 (+2.14%) | 30,700 |
| 9 Jan 2024 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.87 (+6.60%) | 200 |
| 8 Jan 2024 | USD | 13 | 13.18 | 13 | 13.18 | 13.18 | -0.36 (-2.66%) | 300 |
| 5 Jan 2024 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.78 (-5.45%) | 1,600 |
| 4 Jan 2024 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.56 (+4.07%) | 200 |
