Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 11.25 | 11.25 | 10.65 | 11.25 | 11.25 | +0.26 (+2.37%) | 1,000 |
16 Nov 2023 | USD | 11 | 11 | 10.55 | 10.99 | 10.99 | -0.46 (-4.02%) | 1,900 |
15 Nov 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 300 |
10 Nov 2023 | USD | 11.35 | 11.45 | 11.22 | 11.45 | 11.45 | +0.55 (+5.05%) | 700 |
9 Nov 2023 | USD | 10.7 | 10.94 | 10.7 | 10.9 | 10.9 | -0.52 (-4.55%) | 1,500 |
8 Nov 2023 | USD | 10.76 | 11.44 | 10.76 | 11.42 | 11.42 | -0.17 (-1.47%) | 600 |
7 Nov 2023 | USD | 10.92 | 11.59 | 10.92 | 11.59 | 11.59 | -0.41 (-3.42%) | 400 |
6 Nov 2023 | USD | 11.3 | 12.01 | 11.3 | 12 | 12 | +0.07 (+0.59%) | 1,300 |
3 Nov 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.57 (+5.02%) | 100 |
2 Nov 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.74 (-6.12%) | 300 |
1 Nov 2023 | USD | 11.75 | 12.1 | 11.72 | 12.1 | 12.1 | +0.58 (+5.03%) | 600 |
31 Oct 2023 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 121 |
30 Oct 2023 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.21 (-1.79%) | 1,000 |
27 Oct 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.6 (+5.39%) | 500 |
26 Oct 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 90 |
24 Oct 2023 | USD | 11.45 | 11.45 | 11.13 | 11.13 | 11.13 | +0.17 (+1.55%) | 600 |
23 Oct 2023 | USD | 10.95 | 11.28 | 10.95 | 10.96 | 10.96 | -0.53 (-4.61%) | 1,000 |
20 Oct 2023 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 183 |
18 Oct 2023 | USD | 11.54 | 11.54 | 10.78 | 11.49 | 11.49 | +0.43 (+3.89%) | 900 |
17 Oct 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.4 (-3.49%) | 400 |
16 Oct 2023 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 157 |
13 Oct 2023 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.3 (-2.55%) | 700 |
11 Oct 2023 | USD | 11.72 | 11.76 | 11.72 | 11.76 | 11.76 | +0.06 (+0.51%) | 500 |
10 Oct 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 300 |
9 Oct 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.79 (+7.24%) | 300 |