Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 11.67 | 11.67 | 10.91 | 10.91 | 10.91 | -0.36 (-3.19%) | 400 |
5 Oct 2023 | USD | 11.62 | 11.62 | 11.26 | 11.27 | 11.27 | -0.16 (-1.40%) | 900 |
4 Oct 2023 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 136 |
3 Oct 2023 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.37 (-3.14%) | 1,200 |
2 Oct 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.27 (-2.24%) | 1,100 |
29 Sep 2023 | USD | 12.07 | 12.23 | 12.07 | 12.07 | 12.07 | -0.27 (-2.19%) | 800 |
28 Sep 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 95 |
27 Sep 2023 | USD | 12.35 | 12.35 | 12.34 | 12.34 | 12.34 | -0.41 (-3.22%) | 1,400 |
26 Sep 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 400 |
25 Sep 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 2,300 |
22 Sep 2023 | USD | 13 | 13 | 13 | 13 | 13 | -0.2 (-1.52%) | 200 |
21 Sep 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 200 |
19 Sep 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.46 (+3.61%) | 1,200 |
18 Sep 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 100 |
13 Sep 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.32 (+2.58%) | 300 |
12 Sep 2023 | USD | 12.85 | 12.85 | 12.42 | 12.42 | 12.42 | +0.13 (+1.06%) | 300 |
11 Sep 2023 | USD | 12.35 | 12.35 | 12.29 | 12.29 | 12.29 | +0.09 (+0.74%) | 800 |
8 Sep 2023 | USD | 12.5 | 12.5 | 12.12 | 12.2 | 12.2 | -0.23 (-1.85%) | 400 |
7 Sep 2023 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +1.12 (+9.90%) | 900 |
6 Sep 2023 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 122 |
30 Aug 2023 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.27 (-2.33%) | 300 |
29 Aug 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.05 (+0.43%) | 700 |
28 Aug 2023 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.29 (+2.58%) | 400 |
25 Aug 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 44 |