Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.1 (+1.66%) | 0 |
9 Jul 2020 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.15 (-2.43%) | 0 |
8 Jul 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.05 (+0.82%) | 0 |
7 Jul 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.08 (-1.29%) | 0 |
6 Jul 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.03 (+0.49%) | 0 |
2 Jul 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.07 (+1.15%) | 0 |
1 Jul 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.07 (+1.16%) | 0 |
29 Jun 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.09 (+1.51%) | 0 |
26 Jun 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.14 (-2.30%) | 0 |
25 Jun 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.04 (+0.66%) | 0 |
24 Jun 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.18 (-2.89%) | 0 |
23 Jun 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.06 (+0.97%) | 0 |
19 Jun 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.05 (-0.80%) | 0 |
18 Jun 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.01 (+0.16%) | 0 |
17 Jun 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.06 (-0.96%) | 0 |
16 Jun 2020 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.07 (+1.13%) | 0 |
15 Jun 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.09 (+1.47%) | 0 |
12 Jun 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.07 (+1.16%) | 0 |
11 Jun 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.41 (-6.36%) | 0 |
10 Jun 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.09 (-1.38%) | 0 |
9 Jun 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.17 (-2.53%) | 0 |
8 Jun 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.14 (+2.13%) | 0 |
5 Jun 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.16 (+2.50%) | 0 |
4 Jun 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.04 (-0.62%) | 0 |
3 Jun 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.17 (+2.71%) | 0 |
2 Jun 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.12 (+1.95%) | 0 |
1 Jun 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.06 (+0.98%) | 0 |
29 May 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.04 (+0.66%) | 0 |