Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | USD | 6.7935 | 6.7935 | 6.7935 | 6.7935 | 6.7935 | -0 (0.0%) | 0 |
29 Dec 2020 | USD | 6.7938 | 6.7938 | 6.7938 | 6.7938 | 6.7938 | -0 (0.0%) | 0 |
28 Dec 2020 | USD | 6.794 | 6.794 | 6.794 | 6.794 | 6.794 | -0.006 (-0.09%) | 0 |
24 Dec 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.163 (-2.34%) | 0 |
22 Dec 2020 | USD | 6.963 | 6.963 | 6.963 | 6.963 | 6.963 | -0 (0.0%) | 0 |
21 Dec 2020 | USD | 6.9633 | 6.9633 | 6.9633 | 6.9633 | 6.9633 | -0.001 (-0.01%) | 0 |
18 Dec 2020 | USD | 6.964 | 6.964 | 6.964 | 6.964 | 6.964 | -0.009 (-0.13%) | 0 |
17 Dec 2020 | USD | 6.9733 | 6.9733 | 6.9733 | 6.9733 | 6.9733 | +0.009 (+0.13%) | 0 |
16 Dec 2020 | USD | 6.9641 | 6.9641 | 6.9641 | 6.9641 | 6.9641 | -0.021 (-0.29%) | 0 |
15 Dec 2020 | USD | 6.9846 | 6.9846 | 6.9846 | 6.9846 | 6.9846 | +0.053 (+0.76%) | 0 |
14 Dec 2020 | USD | 6.9317 | 6.9317 | 6.9317 | 6.9317 | 6.9317 | -0.021 (-0.30%) | 0 |
11 Dec 2020 | USD | 6.9524 | 6.9524 | 6.9524 | 6.9524 | 6.9524 | -0.03 (-0.43%) | 0 |
10 Dec 2020 | USD | 6.9822 | 6.9822 | 6.9822 | 6.9822 | 6.9822 | +0.062 (+0.90%) | 0 |
9 Dec 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.05 (-0.72%) | 0 |
8 Dec 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.06 (+0.87%) | 0 |
7 Dec 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.03 (-0.43%) | 0 |
4 Dec 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.04 (+0.58%) | 0 |
3 Dec 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.03 (-0.43%) | 0 |
2 Dec 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.01 (+0.14%) | 0 |
1 Dec 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.04 (+0.58%) | 0 |
30 Nov 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.1 (-1.43%) | 0 |
27 Nov 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.04 (+0.58%) | 0 |
25 Nov 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.06 (+0.87%) | 0 |
24 Nov 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.07 (+1.03%) | 0 |
23 Nov 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.04 (+0.59%) | 0 |
20 Nov 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.05 (+0.74%) | 0 |
19 Nov 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.05 (+0.75%) | 0 |
18 Nov 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.09 (-1.33%) | 0 |
17 Nov 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.01 (-0.15%) | 0 |