Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 12.5 | 13.2 | 12.5 | 13.05 | 13.05 | -1.5 (-10.31%) | 43,268 |
30 Jul 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 14 | 14.8 | 14 | 14.55 | 14.55 | +0.45 (+3.19%) | 66,062 |
28 Jul 2020 | USD | 14.95 | 15.3 | 14.1 | 14.1 | 14.1 | -0.85 (-5.69%) | 117,063 |
27 Jul 2020 | USD | 14.4 | 15.4 | 14.3 | 14.95 | 14.95 | +0.85 (+6.03%) | 95,450 |
24 Jul 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 14.95 | 14.95 | 14 | 14.1 | 14.1 | -1.1 (-7.24%) | 155,790 |
22 Jul 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 15.05 | 15.45 | 15.05 | 15.2 | 15.2 | +0.2 (+1.33%) | 33,632 |
20 Jul 2020 | USD | 15.6 | 15.6 | 14.8 | 15 | 15 | -0.6 (-3.85%) | 68,108 |
17 Jul 2020 | USD | 15.45 | 15.9 | 15.4 | 15.6 | 15.6 | +0.15 (+0.97%) | 34,407 |
16 Jul 2020 | USD | 15.55 | 15.8 | 14.75 | 15.45 | 15.45 | -0.05 (-0.32%) | 97,873 |
15 Jul 2020 | USD | 14.9 | 15.9 | 14.9 | 15.5 | 15.5 | +0.7 (+4.73%) | 95,326 |
14 Jul 2020 | USD | 13.75 | 14.8 | 13.75 | 14.8 | 14.8 | +0.95 (+6.86%) | 120,052 |
13 Jul 2020 | USD | 13.75 | 13.85 | 13.7 | 13.85 | 13.85 | +0.25 (+1.84%) | 25,281 |
10 Jul 2020 | USD | 13.7 | 13.75 | 13.35 | 13.6 | 13.6 | +0.1 (+0.74%) | 27,708 |
9 Jul 2020 | USD | 13.4 | 13.5 | 13.2 | 13.5 | 13.5 | +0.3 (+2.27%) | 26,948 |
8 Jul 2020 | USD | 13.4 | 13.4 | 13 | 13.2 | 13.2 | -0.2 (-1.49%) | 53,149 |
7 Jul 2020 | USD | 13.5 | 13.6 | 13.3 | 13.4 | 13.4 | -0.2 (-1.47%) | 43,665 |
6 Jul 2020 | USD | 13.7 | 13.7 | 13.35 | 13.6 | 13.6 | 0.0 (0.0%) | 33,515 |
3 Jul 2020 | USD | 13.75 | 13.75 | 13.35 | 13.6 | 13.6 | +0.05 (+0.37%) | 15,812 |
2 Jul 2020 | USD | 13.75 | 13.85 | 13.5 | 13.55 | 13.55 | -0.1 (-0.73%) | 26,198 |
1 Jul 2020 | USD | 13.1 | 13.7 | 13 | 13.65 | 13.65 | +0.5 (+3.80%) | 18,181 |
30 Jun 2020 | USD | 13.6 | 13.7 | 13 | 13.15 | 13.15 | -0.35 (-2.59%) | 33,842 |
29 Jun 2020 | USD | 13.45 | 13.85 | 13.35 | 13.5 | 13.5 | +0.1 (+0.75%) | 21,541 |
26 Jun 2020 | USD | 13.65 | 13.9 | 13.35 | 13.4 | 13.4 | -0.15 (-1.11%) | 59,127 |
25 Jun 2020 | USD | 13.65 | 13.65 | 13.35 | 13.55 | 13.55 | -0.2 (-1.45%) | 287,497 |
24 Jun 2020 | USD | 13.7 | 13.9 | 13.6 | 13.75 | 13.75 | +0.05 (+0.36%) | 77,506 |
23 Jun 2020 | USD | 13.75 | 13.8 | 13.55 | 13.7 | 13.7 | 0.0 (0.0%) | 39,675 |
22 Jun 2020 | USD | 13.1 | 13.7 | 12.65 | 13.7 | 13.7 | +0.65 (+4.98%) | 97,134 |