Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.01 (+0.47%) | 144 |
8 May 2024 | USD | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 300 |
7 May 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 4 |
29 Apr 2024 | USD | 1.85 | 2.15 | 1.85 | 2.15 | 2.15 | +0.21 (+10.82%) | 400 |
26 Apr 2024 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 63 |
23 Apr 2024 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.06 (-3%) | 300 |
22 Apr 2024 | USD | 1.9 | 2 | 1.9 | 2 | 2 | +0.25 (+14.29%) | 500 |
19 Apr 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,000 |
18 Apr 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.28 (-13.79%) | 2,200 |
17 Apr 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 6 |
15 Apr 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.29 (+16.67%) | 400 |
12 Apr 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 100 |
10 Apr 2024 | USD | 2.04 | 2.04 | 1.74 | 1.74 | 1.74 | -0.05 (-2.79%) | 600 |
9 Apr 2024 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.26 (-12.68%) | 200 |
8 Apr 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 6 |
5 Apr 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 300 |
4 Apr 2024 | USD | 1.74 | 2.06 | 1.74 | 2.06 | 2.06 | -0.02 (-0.96%) | 400 |
3 Apr 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 14 |
2 Apr 2024 | USD | 2.15 | 2.15 | 1.73 | 2.08 | 2.08 | -0.07 (-3.26%) | 1,900 |
1 Apr 2024 | USD | 1.74 | 2.15 | 1.74 | 2.15 | 2.15 | +0.43 (+25%) | 4,400 |
28 Mar 2024 | USD | 2.2 | 2.2 | 1.65 | 1.72 | 1.72 | -0.48 (-21.82%) | 10,900 |