Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 14.088 | 14.2 | 13.84 | 14.1 | 14.1 | -0.15 (-1.05%) | 8,248 |
1 May 2024 | USD | 14.17 | 14.63 | 14.11 | 14.25 | 14.25 | +0.11 (+0.78%) | 61,400 |
30 Apr 2024 | USD | 14.43 | 14.48 | 14.14 | 14.14 | 14.14 | -0.73 (-4.91%) | 12,900 |
29 Apr 2024 | USD | 14.56 | 15 | 14.48 | 14.87 | 14.87 | +0.31 (+2.13%) | 44,700 |
26 Apr 2024 | USD | 14.85 | 14.85 | 14.48 | 14.56 | 14.56 | +0.01 (+0.07%) | 5,500 |
25 Apr 2024 | USD | 14 | 14.62 | 14 | 14.55 | 14.55 | +0.33 (+2.32%) | 12,600 |
24 Apr 2024 | USD | 14.18 | 14.22 | 14.13 | 14.22 | 14.22 | -0.09 (-0.63%) | 13,000 |
23 Apr 2024 | USD | 14.15 | 14.5 | 14.13 | 14.31 | 14.31 | +0.06 (+0.42%) | 41,400 |
22 Apr 2024 | USD | 13.87 | 14.75 | 13.87 | 14.25 | 14.25 | -0.54 (-3.65%) | 48,300 |
19 Apr 2024 | USD | 14.41 | 15.02 | 14.41 | 14.79 | 14.79 | +0.36 (+2.49%) | 27,400 |
18 Apr 2024 | USD | 14.3 | 14.47 | 14.24 | 14.43 | 14.43 | +0.12 (+0.84%) | 21,600 |
17 Apr 2024 | USD | 14.15 | 14.6 | 14.15 | 14.31 | 14.31 | +0.2 (+1.42%) | 47,300 |
16 Apr 2024 | USD | 13.9 | 14.24 | 13.76 | 14.11 | 14.11 | -0.04 (-0.28%) | 29,500 |
15 Apr 2024 | USD | 14.06 | 14.25 | 13.75 | 14.15 | 14.15 | +0.01 (+0.07%) | 41,000 |
12 Apr 2024 | USD | 14.2 | 15.15 | 14.05 | 14.14 | 14.14 | -0.24 (-1.67%) | 110,300 |
11 Apr 2024 | USD | 14.5 | 14.5 | 14.05 | 14.38 | 14.38 | +0.06 (+0.42%) | 22,800 |
10 Apr 2024 | USD | 14.29 | 14.74 | 14.1 | 14.32 | 14.32 | -0.44 (-2.98%) | 33,200 |
9 Apr 2024 | USD | 15 | 15 | 14.59 | 14.76 | 14.76 | -0.05 (-0.34%) | 58,100 |
8 Apr 2024 | USD | 14.6 | 14.81 | 14.35 | 14.81 | 14.81 | +0.22 (+1.51%) | 38,800 |
5 Apr 2024 | USD | 14.36 | 14.96 | 14.09 | 14.59 | 14.59 | +0.16 (+1.11%) | 21,200 |
4 Apr 2024 | USD | 14.83 | 14.9 | 14.43 | 14.43 | 14.43 | -0.5 (-3.35%) | 35,200 |
3 Apr 2024 | USD | 15.3 | 15.3 | 14.48 | 14.93 | 14.93 | +0.5 (+3.47%) | 20,300 |
2 Apr 2024 | USD | 14.52 | 14.52 | 14.15 | 14.43 | 14.43 | -0.05 (-0.35%) | 24,300 |
1 Apr 2024 | USD | 14.44 | 15 | 14.26 | 14.48 | 14.48 | -0.27 (-1.83%) | 43,100 |
28 Mar 2024 | USD | 13.95 | 14.85 | 13.95 | 14.75 | 14.75 | +0.68 (+4.83%) | 29,000 |
27 Mar 2024 | USD | 13.57 | 14.13 | 13.57 | 14.07 | 14.07 | +0.79 (+5.95%) | 15,800 |
26 Mar 2024 | USD | 13.59 | 13.62 | 13.28 | 13.28 | 13.28 | -0.22 (-1.63%) | 33,000 |
25 Mar 2024 | USD | 12.9 | 13.68 | 12.9 | 13.5 | 13.5 | +0.21 (+1.58%) | 14,900 |
22 Mar 2024 | USD | 14.07 | 14.07 | 13.28 | 13.29 | 13.29 | -0.41 (-2.99%) | 8,300 |
21 Mar 2024 | USD | 13.95 | 14.25 | 13.7 | 13.7 | 13.7 | -0.22 (-1.58%) | 89,500 |