| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 104.4 | 105 | 102.05 | 103.5 | 103.5 | -0.9 (-0.86%) | 8,654 |
| 10 Apr 2024 | INR | 107.15 | 107.7 | 102.85 | 104.4 | 104.4 | -2.75 (-2.57%) | 12,146 |
| 9 Apr 2024 | INR | 104.75 | 108 | 104.75 | 107.15 | 107.15 | +0.55 (+0.52%) | 8,003 |
| 8 Apr 2024 | INR | 106.3 | 109.85 | 105.9 | 106.6 | 106.6 | -1.15 (-1.07%) | 11,757 |
| 5 Apr 2024 | INR | 104 | 110.6 | 103.9 | 107.75 | 107.75 | +3.45 (+3.31%) | 40,434 |
| 4 Apr 2024 | INR | 107.95 | 107.95 | 103 | 104.3 | 104.3 | -0.95 (-0.90%) | 13,249 |
| 3 Apr 2024 | INR | 102.9 | 107.85 | 102.9 | 105.25 | 105.25 | +2.35 (+2.28%) | 46,512 |
| 2 Apr 2024 | INR | 100.5 | 103.75 | 100 | 102.9 | 102.9 | +2.65 (+2.64%) | 24,638 |
| 1 Apr 2024 | INR | 94.15 | 101 | 94.15 | 100.25 | 100.25 | +6.35 (+6.76%) | 29,908 |
| 28 Mar 2024 | INR | 97.35 | 99.9 | 91.95 | 93.9 | 93.9 | -3.45 (-3.54%) | 48,654 |
| 27 Mar 2024 | INR | 101.45 | 101.45 | 97 | 97.35 | 97.35 | -2.1 (-2.11%) | 64,212 |
| 26 Mar 2024 | INR | 104.75 | 104.75 | 99 | 99.45 | 99.45 | -2.85 (-2.79%) | 30,615 |
| 22 Mar 2024 | INR | 103 | 105 | 101.55 | 102.3 | 102.3 | +0.45 (+0.44%) | 31,098 |
| 21 Mar 2024 | INR | 97.15 | 112.9 | 97.15 | 101.85 | 101.85 | +4.75 (+4.89%) | 119,427 |
| 20 Mar 2024 | INR | 99.95 | 102 | 96.7 | 97.1 | 97.1 | -2.35 (-2.36%) | 70,620 |
| 19 Mar 2024 | INR | 106 | 106 | 98.5 | 99.45 | 99.45 | -1.8 (-1.78%) | 57,804 |
| 18 Mar 2024 | INR | 107.1 | 107.1 | 99.4 | 101.25 | 101.25 | -1.95 (-1.89%) | 35,160 |
| 15 Mar 2024 | INR | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0.0 (0.0%) | 51,918 |
| 14 Mar 2024 | INR | 96.8 | 104.7 | 96.3 | 103.2 | 103.2 | +5.5 (+5.63%) | 42,611 |
| 13 Mar 2024 | INR | 106 | 108 | 95 | 97.7 | 97.7 | -6.15 (-5.92%) | 289,670 |
| 12 Mar 2024 | INR | 108.05 | 111.5 | 100.85 | 103.85 | 103.85 | -5.6 (-5.12%) | 31,424 |
| 11 Mar 2024 | INR | 114.55 | 116.9 | 106.15 | 109.45 | 109.45 | -4.8 (-4.20%) | 24,640 |
| 7 Mar 2024 | INR | 118.95 | 118.95 | 114 | 114.25 | 114.25 | +0.4 (+0.35%) | 18,221 |
| 6 Mar 2024 | INR | 114.3 | 115.9 | 112.55 | 113.85 | 113.85 | -0.6 (-0.52%) | 32,259 |
| 5 Mar 2024 | INR | 114.6 | 124.7 | 111.9 | 114.45 | 114.45 | +0.4 (+0.35%) | 231,318 |
| 4 Mar 2024 | INR | 113.5 | 115.8 | 113.5 | 114.05 | 114.05 | -0.8 (-0.70%) | 13,879 |
| 1 Mar 2024 | INR | 116 | 116.1 | 113.5 | 114.85 | 114.85 | +0.85 (+0.75%) | 19,411 |
| 29 Feb 2024 | INR | 113.6 | 118.05 | 113.5 | 114 | 114 | -0.1 (-0.09%) | 26,871 |
| 28 Feb 2024 | INR | 118 | 119.45 | 113.5 | 114.1 | 114.1 | -3 (-2.56%) | 26,566 |
| 27 Feb 2024 | INR | 121.6 | 123 | 116.5 | 117.1 | 117.1 | -3 (-2.50%) | 51,459 |
