| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 45 | 45 | 43.1 | 43.55 | 43.55 | -0.4 (-0.91%) | 9,723 |
| 19 May 2021 | INR | 44.25 | 44.5 | 42.75 | 43.95 | 43.95 | +0.65 (+1.50%) | 9,382 |
| 18 May 2021 | INR | 44.05 | 45.45 | 42.5 | 43.3 | 43.3 | -1.45 (-3.24%) | 38,896 |
| 17 May 2021 | INR | 46.4 | 47.4 | 42.35 | 44.75 | 44.75 | +0.45 (+1.02%) | 142,487 |
| 14 May 2021 | INR | 42.15 | 45.25 | 40.05 | 44.3 | 44.3 | +3.15 (+7.65%) | 90,433 |
| 12 May 2021 | INR | 41 | 41.65 | 40.5 | 41.15 | 41.15 | +0.3 (+0.73%) | 10,929 |
| 11 May 2021 | INR | 41.95 | 41.95 | 40.5 | 40.85 | 40.85 | -0.55 (-1.33%) | 25,797 |
| 10 May 2021 | INR | 41.8 | 42.3 | 40.5 | 41.4 | 41.4 | +0.15 (+0.36%) | 34,353 |
| 7 May 2021 | INR | 40.65 | 41.65 | 39.2 | 41.25 | 41.25 | +0.5 (+1.23%) | 33,343 |
| 6 May 2021 | INR | 42.5 | 42.5 | 40.1 | 40.75 | 40.75 | +0.15 (+0.37%) | 33,977 |
| 5 May 2021 | INR | 41.75 | 41.8 | 39.9 | 40.6 | 40.6 | -0.3 (-0.73%) | 47,076 |
| 4 May 2021 | INR | 44.8 | 44.8 | 40.55 | 40.9 | 40.9 | -0.7 (-1.68%) | 31,686 |
| 3 May 2021 | INR | 42.9 | 42.9 | 39.85 | 41.6 | 41.6 | +1 (+2.46%) | 95,946 |
| 30 Apr 2021 | INR | 42.3 | 45.05 | 39.85 | 40.6 | 40.6 | -1.7 (-4.02%) | 137,165 |
| 29 Apr 2021 | INR | 45.2 | 45.7 | 42.1 | 42.3 | 42.3 | -1.25 (-2.87%) | 18,109 |
| 28 Apr 2021 | INR | 44.1 | 44.9 | 43 | 43.55 | 43.55 | -1.25 (-2.79%) | 17,996 |
| 27 Apr 2021 | INR | 47.7 | 48.95 | 44.05 | 44.8 | 44.8 | -1.1 (-2.40%) | 45,066 |
| 26 Apr 2021 | INR | 43.95 | 45.9 | 42.05 | 45.9 | 45.9 | +4.15 (+9.94%) | 196,600 |
| 23 Apr 2021 | INR | 40.05 | 44 | 40.05 | 41.75 | 41.75 | +0.6 (+1.46%) | 49,920 |
| 22 Apr 2021 | INR | 41 | 41.85 | 40.15 | 41.15 | 41.15 | -0.75 (-1.79%) | 26,450 |
| 20 Apr 2021 | INR | 41.2 | 42.35 | 40.85 | 41.9 | 41.9 | +0.3 (+0.72%) | 10,595 |
| 19 Apr 2021 | INR | 43.05 | 43.05 | 39.2 | 41.6 | 41.6 | -0.6 (-1.42%) | 17,337 |
| 16 Apr 2021 | INR | 42.1 | 43.7 | 41.55 | 42.2 | 42.2 | -0.4 (-0.94%) | 16,799 |
| 15 Apr 2021 | INR | 43.1 | 43.1 | 42.05 | 42.6 | 42.6 | +0.35 (+0.83%) | 4,303 |
| 13 Apr 2021 | INR | 46.9 | 46.9 | 41.8 | 42.25 | 42.25 | -0.75 (-1.74%) | 16,788 |
| 12 Apr 2021 | INR | 44.4 | 45.2 | 41.3 | 43 | 43 | -2.7 (-5.91%) | 77,884 |
| 9 Apr 2021 | INR | 46.95 | 46.95 | 45 | 45.7 | 45.7 | +0.45 (+0.99%) | 9,772 |
| 8 Apr 2021 | INR | 43.2 | 47.45 | 41.2 | 45.25 | 45.25 | +1 (+2.26%) | 33,118 |
| 7 Apr 2021 | INR | 44.05 | 45 | 43.1 | 44.25 | 44.25 | -0.15 (-0.34%) | 14,957 |
| 6 Apr 2021 | INR | 44.6 | 44.9 | 43.05 | 44.4 | 44.4 | +0.95 (+2.19%) | 12,654 |
