| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 43.65 | 44.9 | 42.2 | 43.45 | 43.45 | -0.15 (-0.34%) | 13,063 |
| 1 Apr 2021 | INR | 44.85 | 44.9 | 43.55 | 43.6 | 43.6 | +0.15 (+0.35%) | 5,487 |
| 31 Mar 2021 | INR | 44.2 | 44.25 | 43 | 43.45 | 43.45 | -0.25 (-0.57%) | 11,150 |
| 30 Mar 2021 | INR | 42.1 | 45.6 | 41.6 | 43.7 | 43.7 | +0.25 (+0.58%) | 26,060 |
| 26 Mar 2021 | INR | 46.3 | 46.3 | 43.1 | 43.45 | 43.45 | -1.3 (-2.91%) | 28,537 |
| 25 Mar 2021 | INR | 44.15 | 46.15 | 44.15 | 44.75 | 44.75 | -0.65 (-1.43%) | 19,251 |
| 24 Mar 2021 | INR | 47.6 | 47.6 | 45.2 | 45.4 | 45.4 | -2.15 (-4.52%) | 27,511 |
| 23 Mar 2021 | INR | 46.75 | 47.6 | 45.25 | 47.55 | 47.55 | +2.2 (+4.85%) | 30,990 |
| 22 Mar 2021 | INR | 44.5 | 46 | 44 | 45.35 | 45.35 | +0.5 (+1.11%) | 13,127 |
| 19 Mar 2021 | INR | 44.95 | 45.5 | 44.35 | 44.85 | 44.85 | -0.7 (-1.54%) | 28,060 |
| 18 Mar 2021 | INR | 44.55 | 46.85 | 44.55 | 45.55 | 45.55 | +0.35 (+0.77%) | 21,736 |
| 17 Mar 2021 | INR | 47 | 47 | 44.95 | 45.2 | 45.2 | -0.3 (-0.66%) | 21,540 |
| 16 Mar 2021 | INR | 48 | 49.35 | 44.85 | 45.5 | 45.5 | -1.55 (-3.29%) | 44,020 |
| 15 Mar 2021 | INR | 48 | 48 | 45.8 | 47.05 | 47.05 | -0.95 (-1.98%) | 81,172 |
| 12 Mar 2021 | INR | 50.95 | 51 | 47.4 | 48 | 48 | -1.25 (-2.54%) | 39,892 |
| 10 Mar 2021 | INR | 52.15 | 52.15 | 48.45 | 49.25 | 49.25 | -0.7 (-1.40%) | 50,624 |
| 9 Mar 2021 | INR | 50.6 | 51.45 | 49.65 | 49.95 | 49.95 | -0.05 (-0.10%) | 14,388 |
| 8 Mar 2021 | INR | 51.05 | 52.2 | 49.6 | 50 | 50 | -1.2 (-2.34%) | 45,655 |
| 5 Mar 2021 | INR | 54.9 | 54.9 | 50.8 | 51.2 | 51.2 | -2.25 (-4.21%) | 48,827 |
| 4 Mar 2021 | INR | 54.1 | 54.95 | 52.4 | 53.45 | 53.45 | -1.5 (-2.73%) | 21,441 |
| 3 Mar 2021 | INR | 57.6 | 57.6 | 53.15 | 54.95 | 54.95 | -0.8 (-1.43%) | 33,805 |
| 2 Mar 2021 | INR | 60.8 | 60.8 | 55.25 | 55.75 | 55.75 | -2.25 (-3.88%) | 25,499 |
| 1 Mar 2021 | INR | 58.25 | 58.25 | 54.3 | 58 | 58 | +2.5 (+4.50%) | 27,748 |
| 26 Feb 2021 | INR | 55.25 | 55.55 | 53.25 | 55.5 | 55.5 | +2.55 (+4.82%) | 54,739 |
| 25 Feb 2021 | INR | 50.4 | 52.95 | 47.95 | 52.95 | 52.95 | +2.5 (+4.96%) | 167,927 |
| 24 Feb 2021 | INR | 51.2 | 51.75 | 50.45 | 50.45 | 50.45 | -2.65 (-4.99%) | 72,847 |
| 23 Feb 2021 | INR | 55.15 | 57 | 52.95 | 53.1 | 53.1 | -2.6 (-4.67%) | 84,993 |
| 22 Feb 2021 | INR | 59.8 | 59.8 | 54.15 | 55.7 | 55.7 | -1.3 (-2.28%) | 53,399 |
| 19 Feb 2021 | INR | 59.25 | 59.25 | 55.4 | 57 | 57 | -0.2 (-0.35%) | 36,310 |
| 18 Feb 2021 | INR | 59.05 | 60.7 | 56.45 | 57.2 | 57.2 | -2.2 (-3.70%) | 39,320 |
