| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 61.95 | 61.95 | 57.7 | 59.4 | 59.4 | -0.85 (-1.41%) | 20,264 |
| 16 Feb 2021 | INR | 61.3 | 61.35 | 57.55 | 60.25 | 60.25 | -0.15 (-0.25%) | 32,971 |
| 15 Feb 2021 | INR | 60.55 | 62.45 | 59.85 | 60.4 | 60.4 | -2.6 (-4.13%) | 35,668 |
| 12 Feb 2021 | INR | 64.2 | 66.35 | 61.45 | 63 | 63 | -0.8 (-1.25%) | 56,412 |
| 11 Feb 2021 | INR | 63 | 64.3 | 61.6 | 63.8 | 63.8 | +2.55 (+4.16%) | 33,316 |
| 10 Feb 2021 | INR | 61 | 62 | 58.55 | 61.25 | 61.25 | +1.45 (+2.42%) | 12,217 |
| 9 Feb 2021 | INR | 56.4 | 60.35 | 54.65 | 59.8 | 59.8 | +2.3 (+4.00%) | 83,511 |
| 8 Feb 2021 | INR | 63.45 | 63.45 | 57.5 | 57.5 | 57.5 | -3 (-4.96%) | 45,771 |
| 5 Feb 2021 | INR | 63.35 | 63.55 | 59.1 | 60.5 | 60.5 | -0.9 (-1.47%) | 25,655 |
| 4 Feb 2021 | INR | 66.45 | 66.45 | 61.3 | 61.4 | 61.4 | -3.1 (-4.81%) | 77,155 |
| 3 Feb 2021 | INR | 65.5 | 66.65 | 62.6 | 64.5 | 64.5 | -1.1 (-1.68%) | 31,337 |
| 2 Feb 2021 | INR | 66.9 | 67.1 | 64.3 | 65.6 | 65.6 | +0.35 (+0.54%) | 9,360 |
| 1 Feb 2021 | INR | 65.5 | 67.9 | 63.3 | 65.25 | 65.25 | -0.05 (-0.08%) | 21,412 |
| 29 Jan 2021 | INR | 68.5 | 69.45 | 64.05 | 65.3 | 65.3 | -0.95 (-1.43%) | 14,839 |
| 28 Jan 2021 | INR | 63.6 | 67.5 | 62.75 | 66.25 | 66.25 | +1.45 (+2.24%) | 22,108 |
| 27 Jan 2021 | INR | 66 | 67 | 63.1 | 64.8 | 64.8 | -1.05 (-1.59%) | 25,860 |
| 25 Jan 2021 | INR | 67.8 | 69.5 | 65 | 65.85 | 65.85 | -1.95 (-2.88%) | 46,447 |
| 22 Jan 2021 | INR | 68.85 | 70.15 | 67 | 67.8 | 67.8 | -0.95 (-1.38%) | 23,302 |
| 21 Jan 2021 | INR | 72.7 | 72.75 | 68 | 68.75 | 68.75 | -2.1 (-2.96%) | 21,711 |
| 20 Jan 2021 | INR | 69 | 70.95 | 66.55 | 70.85 | 70.85 | +1.15 (+1.65%) | 23,627 |
| 19 Jan 2021 | INR | 72.75 | 72.8 | 68.7 | 69.7 | 69.7 | -0.15 (-0.21%) | 27,185 |
| 18 Jan 2021 | INR | 73.5 | 73.5 | 67.3 | 69.85 | 69.85 | -0.95 (-1.34%) | 89,287 |
| 15 Jan 2021 | INR | 73.95 | 74.9 | 68.45 | 70.8 | 70.8 | -1.25 (-1.73%) | 110,742 |
| 14 Jan 2021 | INR | 71.5 | 72.05 | 69.3 | 72.05 | 72.05 | +3.4 (+4.95%) | 62,941 |
| 13 Jan 2021 | INR | 71.6 | 74 | 68.05 | 68.65 | 68.65 | -2.95 (-4.12%) | 122,736 |
| 12 Jan 2021 | INR | 75 | 77 | 71.35 | 71.6 | 71.6 | -3.5 (-4.66%) | 141,234 |
| 11 Jan 2021 | INR | 72.45 | 76.25 | 72.45 | 75.1 | 75.1 | -1.15 (-1.51%) | 114,065 |
| 8 Jan 2021 | INR | 84.05 | 84.05 | 76.25 | 76.25 | 76.25 | -4 (-4.98%) | 164,532 |
| 7 Jan 2021 | INR | 80.25 | 80.25 | 79.25 | 80.25 | 80.25 | +3.8 (+4.97%) | 89,024 |
| 6 Jan 2021 | INR | 73.9 | 76.45 | 73.9 | 76.45 | 76.45 | +3.6 (+4.94%) | 168,781 |
