| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 74.05 | 74.05 | 70.55 | 72.85 | 72.85 | +2.3 (+3.26%) | 228,115 |
| 4 Jan 2021 | INR | 70.45 | 70.55 | 69.5 | 70.55 | 70.55 | +3.35 (+4.99%) | 97,290 |
| 1 Jan 2021 | INR | 66 | 67.2 | 62.15 | 67.2 | 67.2 | +3.2 (+5%) | 68,892 |
| 31 Dec 2020 | INR | 66.5 | 68.5 | 62.5 | 64 | 64 | -1.75 (-2.66%) | 49,345 |
| 30 Dec 2020 | INR | 66 | 66.5 | 62.3 | 65.75 | 65.75 | +0.9 (+1.39%) | 19,793 |
| 29 Dec 2020 | INR | 69.4 | 69.4 | 64 | 64.85 | 64.85 | -2.5 (-3.71%) | 14,396 |
| 28 Dec 2020 | INR | 69.25 | 69.95 | 65 | 67.35 | 67.35 | +0.7 (+1.05%) | 26,288 |
| 24 Dec 2020 | INR | 64.6 | 66.75 | 63.65 | 66.65 | 66.65 | +3.05 (+4.80%) | 50,117 |
| 23 Dec 2020 | INR | 63 | 63.6 | 60.8 | 63.6 | 63.6 | +3 (+4.95%) | 28,854 |
| 22 Dec 2020 | INR | 62.4 | 62.4 | 56.6 | 60.6 | 60.6 | +1.05 (+1.76%) | 33,829 |
| 21 Dec 2020 | INR | 63.5 | 64 | 58.65 | 59.55 | 59.55 | -1.95 (-3.17%) | 32,194 |
| 18 Dec 2020 | INR | 61.7 | 63.9 | 60.5 | 61.5 | 61.5 | -2.15 (-3.38%) | 10,484 |
| 17 Dec 2020 | INR | 65.25 | 65.25 | 60.4 | 63.65 | 63.65 | +1.45 (+2.33%) | 24,370 |
| 16 Dec 2020 | INR | 60.7 | 63.7 | 60.5 | 62.2 | 62.2 | +1.5 (+2.47%) | 32,856 |
| 15 Dec 2020 | INR | 65.4 | 65.4 | 60 | 60.7 | 60.7 | -1.6 (-2.57%) | 10,293 |
| 14 Dec 2020 | INR | 58.5 | 62.3 | 57.05 | 62.3 | 62.3 | +2.95 (+4.97%) | 21,754 |
| 11 Dec 2020 | INR | 61.25 | 61.3 | 57.25 | 59.35 | 59.35 | +0.95 (+1.63%) | 12,517 |
| 10 Dec 2020 | INR | 58.15 | 61 | 58 | 58.4 | 58.4 | -0.2 (-0.34%) | 20,925 |
| 9 Dec 2020 | INR | 63.95 | 63.95 | 58.1 | 58.6 | 58.6 | -2.55 (-4.17%) | 33,568 |
| 8 Dec 2020 | INR | 67 | 67 | 61.15 | 61.15 | 61.15 | -3.2 (-4.97%) | 15,095 |
| 7 Dec 2020 | INR | 65.1 | 66.95 | 63.15 | 64.35 | 64.35 | -2.1 (-3.16%) | 13,301 |
| 4 Dec 2020 | INR | 68.9 | 68.9 | 63.65 | 66.45 | 66.45 | -0.55 (-0.82%) | 35,661 |
| 3 Dec 2020 | INR | 69 | 69 | 64.3 | 67 | 67 | -0.3 (-0.45%) | 20,080 |
| 2 Dec 2020 | INR | 67.5 | 69.3 | 64.3 | 67.3 | 67.3 | +1.15 (+1.74%) | 49,974 |
| 1 Dec 2020 | INR | 66.15 | 66.15 | 63 | 66.15 | 66.15 | +3.15 (+5.00%) | 115,131 |
| 27 Nov 2020 | INR | 63 | 63 | 63 | 63 | 63 | +3 (+5%) | 22,128 |
| 26 Nov 2020 | INR | 54.35 | 60 | 54.35 | 60 | 60 | +2.85 (+4.99%) | 46,285 |
| 25 Nov 2020 | INR | 59.8 | 59.8 | 54.35 | 57.15 | 57.15 | +0.05 (+0.09%) | 58,611 |
| 24 Nov 2020 | INR | 57.15 | 57.15 | 55.1 | 57.1 | 57.1 | +2.65 (+4.87%) | 145,187 |
| 23 Nov 2020 | INR | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | +2.55 (+4.91%) | 20,346 |
