| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +2.45 (+4.95%) | 24,604 |
| 19 Nov 2020 | INR | 49.3 | 49.45 | 47.6 | 49.45 | 49.45 | +2.35 (+4.99%) | 40,004 |
| 18 Nov 2020 | INR | 45.55 | 48.75 | 45.45 | 47.1 | 47.1 | -0.05 (-0.11%) | 24,524 |
| 17 Nov 2020 | INR | 46.45 | 47.15 | 43.85 | 47.15 | 47.15 | +4.25 (+9.91%) | 45,372 |
| 14 Nov 2020 | INR | 44.1 | 46.45 | 41.1 | 42.9 | 42.9 | +0.45 (+1.06%) | 8,131 |
| 13 Nov 2020 | INR | 42.45 | 42.45 | 39.35 | 42.45 | 42.45 | +3.85 (+9.97%) | 27,000 |
| 12 Nov 2020 | INR | 34.1 | 38.65 | 34.1 | 38.6 | 38.6 | +3.45 (+9.82%) | 19,335 |
| 11 Nov 2020 | INR | 34.7 | 37.7 | 32.15 | 35.15 | 35.15 | -0.25 (-0.71%) | 14,874 |
| 10 Nov 2020 | INR | 38 | 38.3 | 34.3 | 35.4 | 35.4 | -2.4 (-6.35%) | 6,674 |
| 9 Nov 2020 | INR | 36.4 | 38 | 36.3 | 37.8 | 37.8 | +1.6 (+4.42%) | 2,264 |
| 6 Nov 2020 | INR | 37.9 | 37.9 | 35.3 | 36.2 | 36.2 | -0.2 (-0.55%) | 3,375 |
| 5 Nov 2020 | INR | 36.2 | 36.45 | 35.25 | 36.4 | 36.4 | -0.95 (-2.54%) | 4,645 |
| 4 Nov 2020 | INR | 37.95 | 38.5 | 35.75 | 37.35 | 37.35 | +2.35 (+6.71%) | 640 |
| 3 Nov 2020 | INR | 39.15 | 39.15 | 34.25 | 35 | 35 | -0.85 (-2.37%) | 1,888 |
| 2 Nov 2020 | INR | 36.35 | 37.35 | 35.2 | 35.85 | 35.85 | -0.85 (-2.32%) | 1,472 |
| 30 Oct 2020 | INR | 37.2 | 37.25 | 35.55 | 36.7 | 36.7 | +1.45 (+4.11%) | 602 |
| 29 Oct 2020 | INR | 36 | 38.5 | 33.1 | 35.25 | 35.25 | -0.95 (-2.62%) | 8,086 |
| 28 Oct 2020 | INR | 38.65 | 38.65 | 36 | 36.2 | 36.2 | -2.25 (-5.85%) | 2,585 |
| 27 Oct 2020 | INR | 39.5 | 39.5 | 36.05 | 38.45 | 38.45 | +1.7 (+4.63%) | 737 |
| 26 Oct 2020 | INR | 37 | 38.45 | 36.7 | 36.75 | 36.75 | -0.55 (-1.47%) | 1,702 |
| 23 Oct 2020 | INR | 38.35 | 38.35 | 36.9 | 37.3 | 37.3 | +0.65 (+1.77%) | 597 |
| 22 Oct 2020 | INR | 40.85 | 40.85 | 36.05 | 36.65 | 36.65 | -1.25 (-3.30%) | 3,895 |
| 21 Oct 2020 | INR | 38 | 42.7 | 36.2 | 37.9 | 37.9 | -0.95 (-2.45%) | 6,247 |
| 20 Oct 2020 | INR | 40 | 40 | 37.6 | 38.85 | 38.85 | 0.0 (0.0%) | 803 |
| 19 Oct 2020 | INR | 42.5 | 42.5 | 36.6 | 38.85 | 38.85 | -0.45 (-1.15%) | 8,645 |
| 16 Oct 2020 | INR | 39.3 | 39.3 | 36.55 | 39.3 | 39.3 | +3.55 (+9.93%) | 31,284 |
| 15 Oct 2020 | INR | 35.6 | 35.75 | 33 | 35.75 | 35.75 | +3.25 (+10%) | 16,170 |
| 14 Oct 2020 | INR | 37.1 | 37.1 | 31.15 | 32.5 | 32.5 | -1.25 (-3.70%) | 3,341 |
| 13 Oct 2020 | INR | 33.1 | 34.1 | 33.1 | 33.75 | 33.75 | -0.55 (-1.60%) | 2,877 |
| 12 Oct 2020 | INR | 34 | 38 | 34 | 34.3 | 34.3 | -0.95 (-2.70%) | 1,400 |
