| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 137.5 | 137.5 | 130 | 130.9 | 130.9 | -2.5 (-1.87%) | 22,962 |
| 12 Jan 2024 | INR | 134.6 | 137.7 | 129.4 | 133.4 | 133.4 | +0.9 (+0.68%) | 56,567 |
| 11 Jan 2024 | INR | 132.95 | 134 | 129.75 | 132.5 | 132.5 | +0.25 (+0.19%) | 21,595 |
| 10 Jan 2024 | INR | 130.9 | 134 | 127 | 132.25 | 132.25 | +5.1 (+4.01%) | 71,313 |
| 9 Jan 2024 | INR | 132.3 | 132.3 | 124.35 | 127.15 | 127.15 | -0.55 (-0.43%) | 25,225 |
| 8 Jan 2024 | INR | 128.3 | 133 | 126.5 | 127.7 | 127.7 | -0.55 (-0.43%) | 10,691 |
| 5 Jan 2024 | INR | 134 | 134 | 127.55 | 128.25 | 128.25 | -1.85 (-1.42%) | 26,935 |
| 4 Jan 2024 | INR | 132 | 132 | 126.35 | 130.1 | 130.1 | +1.3 (+1.01%) | 31,004 |
| 3 Jan 2024 | INR | 130.1 | 132.7 | 127.1 | 128.8 | 128.8 | -2 (-1.53%) | 15,014 |
| 2 Jan 2024 | INR | 133.5 | 135.1 | 128.65 | 130.8 | 130.8 | -2.3 (-1.73%) | 22,876 |
| 1 Jan 2024 | INR | 129.65 | 135 | 128.05 | 133.1 | 133.1 | +3.45 (+2.66%) | 131,809 |
| 29 Dec 2023 | INR | 126.4 | 131 | 121.6 | 129.65 | 129.65 | +4.6 (+3.68%) | 97,733 |
| 28 Dec 2023 | INR | 120.4 | 128.8 | 120 | 125.05 | 125.05 | +4.65 (+3.86%) | 52,835 |
| 27 Dec 2023 | INR | 122.75 | 122.85 | 119.85 | 120.4 | 120.4 | -2.45 (-1.99%) | 11,414 |
| 26 Dec 2023 | INR | 120 | 123.65 | 118.55 | 122.85 | 122.85 | +2.9 (+2.42%) | 41,475 |
| 22 Dec 2023 | INR | 121 | 121 | 119.05 | 119.95 | 119.95 | +0.5 (+0.42%) | 19,700 |
| 21 Dec 2023 | INR | 122.8 | 122.8 | 118.8 | 119.45 | 119.45 | -0.1 (-0.08%) | 13,204 |
| 20 Dec 2023 | INR | 124 | 124 | 118.8 | 119.55 | 119.55 | -4.4 (-3.55%) | 40,166 |
| 19 Dec 2023 | INR | 123.45 | 124.7 | 120.25 | 123.95 | 123.95 | +3.45 (+2.86%) | 56,684 |
| 18 Dec 2023 | INR | 122.35 | 125 | 119.9 | 120.5 | 120.5 | -1.85 (-1.51%) | 44,885 |
| 15 Dec 2023 | INR | 126.2 | 126.2 | 121.4 | 122.35 | 122.35 | -2.1 (-1.69%) | 58,372 |
| 14 Dec 2023 | INR | 127.45 | 127.45 | 124 | 124.45 | 124.45 | -0.55 (-0.44%) | 20,766 |
| 13 Dec 2023 | INR | 126.75 | 126.9 | 124.35 | 125 | 125 | +0.05 (+0.04%) | 15,731 |
| 12 Dec 2023 | INR | 128.95 | 130 | 124.8 | 124.95 | 124.95 | -0.75 (-0.60%) | 10,072 |
| 11 Dec 2023 | INR | 126.4 | 126.4 | 124.8 | 125.7 | 125.7 | +1.1 (+0.88%) | 13,222 |
| 8 Dec 2023 | INR | 127.45 | 127.45 | 124 | 124.6 | 124.6 | -1.1 (-0.88%) | 19,580 |
| 7 Dec 2023 | INR | 126.85 | 127 | 123.9 | 125.7 | 125.7 | +0.15 (+0.12%) | 27,752 |
| 6 Dec 2023 | INR | 128.95 | 128.95 | 124.6 | 125.55 | 125.55 | -0.75 (-0.59%) | 24,782 |
| 5 Dec 2023 | INR | 124.15 | 126.75 | 124.1 | 126.3 | 126.3 | +2.15 (+1.73%) | 17,710 |
| 4 Dec 2023 | INR | 125.1 | 125.65 | 123.5 | 124.15 | 124.15 | -0.2 (-0.16%) | 14,078 |
