| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 35.5 | 35.95 | 35 | 35.25 | 35.25 | -0.3 (-0.84%) | 2,934 |
| 8 Oct 2020 | INR | 34.65 | 41.45 | 34.65 | 35.55 | 35.55 | -2.4 (-6.32%) | 22,418 |
| 7 Oct 2020 | INR | 39.9 | 39.9 | 37.95 | 37.95 | 37.95 | -1.95 (-4.89%) | 1,310 |
| 6 Oct 2020 | INR | 39.65 | 40.95 | 39.65 | 39.9 | 39.9 | -1.8 (-4.32%) | 2,019 |
| 5 Oct 2020 | INR | 42 | 42 | 39.9 | 41.7 | 41.7 | -0.3 (-0.71%) | 1,867 |
| 1 Oct 2020 | INR | 42.15 | 42.15 | 41 | 42 | 42 | +1.85 (+4.61%) | 1,562 |
| 30 Sep 2020 | INR | 41 | 41.2 | 40.15 | 40.15 | 40.15 | +0.9 (+2.29%) | 2,555 |
| 29 Sep 2020 | INR | 39.15 | 41.8 | 39.1 | 39.25 | 39.25 | -1.15 (-2.85%) | 4,735 |
| 28 Sep 2020 | INR | 41.2 | 41.2 | 38.65 | 40.4 | 40.4 | +1.15 (+2.93%) | 3,017 |
| 25 Sep 2020 | INR | 37.4 | 39.25 | 37.4 | 39.25 | 39.25 | +1.85 (+4.95%) | 5,022 |
| 24 Sep 2020 | INR | 36.55 | 38 | 36.45 | 37.4 | 37.4 | -0.95 (-2.48%) | 8,105 |
| 23 Sep 2020 | INR | 37 | 39.7 | 37 | 38.35 | 38.35 | -0.55 (-1.41%) | 33,301 |
| 22 Sep 2020 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -2 (-4.89%) | 1,072 |
| 21 Sep 2020 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -2.15 (-4.99%) | 6,390 |
| 18 Sep 2020 | INR | 44 | 44 | 43.05 | 43.05 | 43.05 | -2.25 (-4.97%) | 6,274 |
| 17 Sep 2020 | INR | 47.3 | 49.9 | 45.25 | 45.3 | 45.3 | -2.3 (-4.83%) | 12,790 |
| 16 Sep 2020 | INR | 48.4 | 48.4 | 46.1 | 47.6 | 47.6 | +1.5 (+3.25%) | 32,560 |
| 15 Sep 2020 | INR | 46.1 | 46.1 | 42 | 46.1 | 46.1 | +2.15 (+4.89%) | 72,399 |
| 14 Sep 2020 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +2.05 (+4.89%) | 730 |
| 11 Sep 2020 | INR | 41.85 | 41.9 | 41.5 | 41.9 | 41.9 | +1.95 (+4.88%) | 3,587 |
| 10 Sep 2020 | INR | 40.1 | 40.1 | 36.35 | 39.95 | 39.95 | +1.75 (+4.58%) | 31,495 |
| 9 Sep 2020 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +1.8 (+4.95%) | 2,885 |
| 8 Sep 2020 | INR | 36 | 36.4 | 36 | 36.4 | 36.4 | +1.7 (+4.90%) | 8,480 |
| 7 Sep 2020 | INR | 34.7 | 34.7 | 34 | 34.7 | 34.7 | +1.65 (+4.99%) | 8,368 |
| 4 Sep 2020 | INR | 31.5 | 33.05 | 31.45 | 33.05 | 33.05 | +1.55 (+4.92%) | 21,251 |
| 3 Sep 2020 | INR | 31.5 | 31.5 | 31.45 | 31.5 | 31.5 | +1.5 (+5%) | 5,092 |
| 2 Sep 2020 | INR | 29.4 | 30 | 29 | 30 | 30 | +1.4 (+4.90%) | 18,051 |
| 1 Sep 2020 | INR | 27.3 | 28.6 | 25.9 | 28.6 | 28.6 | +1.35 (+4.95%) | 6,690 |
| 31 Aug 2020 | INR | 27.3 | 27.3 | 26.1 | 27.25 | 27.25 | +1.25 (+4.81%) | 20,683 |
| 28 Aug 2020 | INR | 26 | 26 | 26 | 26 | 26 | +1.2 (+4.84%) | 51 |
