Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 26.15 | 26.15 | 26.1 | 26.1 | 26.1 | -1.35 (-4.92%) | 6,000 |
10 Jul 2020 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
7 Jul 2020 | INR | 26 | 27.45 | 25.9 | 27.45 | 27.45 | +0.2 (+0.73%) | 18,000 |
6 Jul 2020 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.75 (+2.83%) | 15,000 |
3 Jul 2020 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
2 Jul 2020 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
1 Jul 2020 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
29 Jun 2020 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 3,000 |
24 Jun 2020 | INR | 26 | 26 | 26 | 26 | 26 | +1.2 (+4.84%) | 6,000 |
23 Jun 2020 | INR | 24.7 | 24.8 | 24.7 | 24.8 | 24.8 | -1 (-3.88%) | 6,000 |
22 Jun 2020 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
19 Jun 2020 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 3,000 |
18 Jun 2020 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 28.8 | 28.8 | 27.15 | 27.15 | 27.15 | -1.3 (-4.57%) | 6,000 |
12 Jun 2020 | INR | 28.5 | 28.5 | 28.45 | 28.45 | 28.45 | +0.95 (+3.45%) | 6,000 |
11 Jun 2020 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1.3 (+4.96%) | 3,000 |
5 Jun 2020 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 9,000 |