Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
3 Jun 2020 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
2 Jun 2020 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
1 Jun 2020 | INR | 25.45 | 27.55 | 25.45 | 27.55 | 27.55 | +1.3 (+4.95%) | 9,000 |
29 May 2020 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 6,000 |
27 May 2020 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 25.1 | 27.65 | 25.1 | 27.6 | 27.6 | +1.2 (+4.55%) | 12,000 |
22 May 2020 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +1.1 (+4.35%) | 3,000 |
14 May 2020 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.05 (+0.20%) | 3,000 |
12 May 2020 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.3 (-4.90%) | 3,000 |
11 May 2020 | INR | 26.55 | 27.85 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 9,000 |
8 May 2020 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 24.3 | 26.55 | 24.3 | 26.55 | 26.55 | +1.25 (+4.94%) | 9,000 |
6 May 2020 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 3,000 |
5 May 2020 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
4 May 2020 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
29 Apr 2020 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 3,000 |
28 Apr 2020 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 28 | 28 | 27.95 | 27.95 | 27.95 | +1.1 (+4.10%) | 6,000 |
23 Apr 2020 | INR | 26.85 | 26.85 | 26.8 | 26.85 | 26.85 | +1.25 (+4.88%) | 18,000 |
22 Apr 2020 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +1.2 (+4.92%) | 6,000 |