Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.15 (+4.95%) | 9,000 |
20 Apr 2020 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1.1 (+4.97%) | 3,000 |
17 Apr 2020 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +1.05 (+4.98%) | 3,000 |
16 Apr 2020 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +1.95 (+10.18%) | 3,000 |
15 Apr 2020 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 21 | 21 | 19.15 | 19.15 | 19.15 | -0.85 (-4.25%) | 6,000 |
9 Apr 2020 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 3,000 |
8 Apr 2020 | INR | 20.2 | 20.2 | 19.05 | 19.05 | 19.05 | -0.2 (-1.04%) | 9,000 |
7 Apr 2020 | INR | 18.5 | 19.25 | 17.5 | 19.25 | 19.25 | +0.9 (+4.90%) | 9,000 |
3 Apr 2020 | INR | 19.2 | 19.2 | 18.35 | 18.35 | 18.35 | +0.05 (+0.27%) | 6,000 |
1 Apr 2020 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.7 (-3.68%) | 3,000 |
31 Mar 2020 | INR | 18.9 | 19 | 18.9 | 19 | 19 | -0.6 (-3.06%) | 15,000 |
30 Mar 2020 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 3,000 |
27 Mar 2020 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 6,000 |
26 Mar 2020 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 51,000 |
20 Mar 2020 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -2.4 (-9.54%) | 9,000 |
19 Mar 2020 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 6,000 |
17 Mar 2020 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 3,000 |
16 Mar 2020 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -1.45 (-4.96%) | 3,000 |
13 Mar 2020 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -3.1 (-9.58%) | 12,000 |
12 Mar 2020 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.7 (-4.99%) | 3,000 |
9 Mar 2020 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -1.75 (-4.89%) | 3,000 |
6 Mar 2020 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -1.85 (-4.91%) | 3,000 |
5 Mar 2020 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
4 Mar 2020 | INR | 34.2 | 37.65 | 34.2 | 37.65 | 37.65 | +1.7 (+4.73%) | 12,000 |