| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 124.65 | 126 | 123.7 | 124.35 | 124.35 | -1.3 (-1.03%) | 15,957 |
| 30 Nov 2023 | INR | 125.6 | 126.35 | 121.45 | 125.65 | 125.65 | +0.7 (+0.56%) | 32,799 |
| 29 Nov 2023 | INR | 128.7 | 128.7 | 124.65 | 124.95 | 124.95 | +0.5 (+0.40%) | 17,552 |
| 28 Nov 2023 | INR | 126.25 | 128.45 | 122 | 124.45 | 124.45 | -1.8 (-1.43%) | 31,090 |
| 24 Nov 2023 | INR | 129.7 | 129.7 | 125.5 | 126.25 | 126.25 | -1.2 (-0.94%) | 12,720 |
| 23 Nov 2023 | INR | 130.5 | 130.5 | 126.5 | 127.45 | 127.45 | +1.2 (+0.95%) | 18,705 |
| 22 Nov 2023 | INR | 130.85 | 130.85 | 125.55 | 126.25 | 126.25 | -0.5 (-0.39%) | 10,770 |
| 21 Nov 2023 | INR | 133.9 | 133.9 | 125.35 | 126.75 | 126.75 | -3.05 (-2.35%) | 42,840 |
| 20 Nov 2023 | INR | 133.9 | 135.95 | 129 | 129.8 | 129.8 | -3.8 (-2.84%) | 12,237 |
| 17 Nov 2023 | INR | 139.45 | 139.45 | 132.35 | 133.6 | 133.6 | +1.45 (+1.10%) | 26,829 |
| 16 Nov 2023 | INR | 127.75 | 136 | 126.5 | 132.15 | 132.15 | +5.95 (+4.71%) | 103,681 |
| 15 Nov 2023 | INR | 128.2 | 128.2 | 120.65 | 126.2 | 126.2 | +2.05 (+1.65%) | 27,812 |
| 13 Nov 2023 | INR | 128.05 | 129.7 | 123.3 | 124.15 | 124.15 | -0.25 (-0.20%) | 29,293 |
| 10 Nov 2023 | INR | 124.85 | 127.95 | 123.6 | 124.4 | 124.4 | +0.3 (+0.24%) | 4,619 |
| 9 Nov 2023 | INR | 127.9 | 127.9 | 124 | 124.1 | 124.1 | -0.55 (-0.44%) | 3,826 |
| 8 Nov 2023 | INR | 128.1 | 129.35 | 124 | 124.65 | 124.65 | -2.55 (-2.00%) | 15,599 |
| 7 Nov 2023 | INR | 128.8 | 129.85 | 126.25 | 127.2 | 127.2 | -1.3 (-1.01%) | 9,107 |
| 6 Nov 2023 | INR | 128.4 | 131.75 | 127.5 | 128.5 | 128.5 | +0.2 (+0.16%) | 11,267 |
| 3 Nov 2023 | INR | 130.7 | 131 | 127.85 | 128.3 | 128.3 | +0.6 (+0.47%) | 17,613 |
| 2 Nov 2023 | INR | 130.4 | 131.45 | 125.7 | 127.7 | 127.7 | -0.75 (-0.58%) | 26,030 |
| 1 Nov 2023 | INR | 123.2 | 132 | 121.25 | 128.45 | 128.45 | +7.7 (+6.38%) | 125,211 |
| 31 Oct 2023 | INR | 120 | 122 | 119.85 | 120.75 | 120.75 | +0.5 (+0.42%) | 13,111 |
| 30 Oct 2023 | INR | 124.65 | 127.25 | 119.05 | 120.25 | 120.25 | -4.45 (-3.57%) | 29,994 |
| 27 Oct 2023 | INR | 115 | 136.6 | 115 | 124.7 | 124.7 | +10.85 (+9.53%) | 378,958 |
| 26 Oct 2023 | INR | 117.35 | 118.45 | 110.1 | 113.85 | 113.85 | -1.15 (-1.00%) | 30,646 |
| 25 Oct 2023 | INR | 115 | 125 | 114.35 | 115 | 115 | -2.95 (-2.50%) | 17,222 |
| 23 Oct 2023 | INR | 122.05 | 122.85 | 114.15 | 117.95 | 117.95 | -5.15 (-4.18%) | 14,860 |
| 20 Oct 2023 | INR | 124.65 | 126.05 | 121.95 | 123.1 | 123.1 | -1.45 (-1.16%) | 11,515 |
| 19 Oct 2023 | INR | 126.95 | 127.7 | 123.1 | 124.55 | 124.55 | -0.45 (-0.36%) | 19,941 |
| 18 Oct 2023 | INR | 127.75 | 127.8 | 123.5 | 125 | 125 | -0.2 (-0.16%) | 12,417 |
