| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 128.1 | 128.7 | 124.2 | 125.2 | 125.2 | -2.1 (-1.65%) | 20,387 |
| 16 Oct 2023 | INR | 127 | 128.7 | 123.5 | 127.3 | 127.3 | +1.85 (+1.47%) | 19,349 |
| 13 Oct 2023 | INR | 131.25 | 131.3 | 123.75 | 125.45 | 125.45 | -3.35 (-2.60%) | 41,363 |
| 12 Oct 2023 | INR | 130.4 | 130.65 | 127.35 | 128.8 | 128.8 | -1.55 (-1.19%) | 12,458 |
| 11 Oct 2023 | INR | 134.9 | 134.9 | 130.05 | 130.35 | 130.35 | -0.35 (-0.27%) | 17,063 |
| 10 Oct 2023 | INR | 136.5 | 136.5 | 130 | 130.7 | 130.7 | -0.9 (-0.68%) | 14,887 |
| 9 Oct 2023 | INR | 115.35 | 136.45 | 115.35 | 131.6 | 131.6 | -2.15 (-1.61%) | 14,829 |
| 6 Oct 2023 | INR | 134.95 | 135.45 | 130.95 | 133.75 | 133.75 | -0.25 (-0.19%) | 12,658 |
| 5 Oct 2023 | INR | 129.15 | 136.85 | 129.15 | 134 | 134 | +2.05 (+1.55%) | 14,134 |
| 4 Oct 2023 | INR | 130.4 | 134.2 | 130.4 | 131.95 | 131.95 | -1.95 (-1.46%) | 18,767 |
| 3 Oct 2023 | INR | 139 | 141.9 | 133.25 | 133.9 | 133.9 | -4.95 (-3.56%) | 21,902 |
| 29 Sep 2023 | INR | 147.8 | 147.8 | 137 | 138.85 | 138.85 | -3.2 (-2.25%) | 20,730 |
| 28 Sep 2023 | INR | 144.1 | 145 | 140.2 | 142.05 | 142.05 | -2.2 (-1.53%) | 14,172 |
| 27 Sep 2023 | INR | 149 | 149 | 142.5 | 144.25 | 144.25 | -0.45 (-0.31%) | 15,399 |
| 26 Sep 2023 | INR | 144 | 147.15 | 141 | 144.7 | 144.7 | +0.35 (+0.24%) | 46,430 |
| 25 Sep 2023 | INR | 148.9 | 150 | 143.35 | 144.35 | 144.35 | -4.35 (-2.93%) | 42,893 |
| 22 Sep 2023 | INR | 148.95 | 153 | 143 | 148.7 | 148.7 | +0.35 (+0.24%) | 95,927 |
| 21 Sep 2023 | INR | 133.05 | 158.8 | 133 | 148.35 | 148.35 | +15.55 (+11.71%) | 401,242 |
| 20 Sep 2023 | INR | 129.1 | 135 | 127.5 | 132.8 | 132.8 | +4.6 (+3.59%) | 29,157 |
| 18 Sep 2023 | INR | 121.7 | 136.9 | 121.7 | 128.2 | 128.2 | +7.15 (+5.91%) | 86,687 |
| 15 Sep 2023 | INR | 120 | 123.8 | 120 | 121.05 | 121.05 | -0.15 (-0.12%) | 7,723 |
| 14 Sep 2023 | INR | 122.5 | 122.5 | 120 | 121.2 | 121.2 | +0.65 (+0.54%) | 4,358 |
| 13 Sep 2023 | INR | 119 | 122 | 119 | 120.55 | 120.55 | +1.45 (+1.22%) | 4,291 |
| 12 Sep 2023 | INR | 120 | 122.85 | 118.3 | 119.1 | 119.1 | -2.65 (-2.18%) | 5,476 |
| 11 Sep 2023 | INR | 128.95 | 128.95 | 119 | 121.75 | 121.75 | -1.55 (-1.26%) | 28,689 |
| 8 Sep 2023 | INR | 123.5 | 124 | 120.5 | 123.3 | 123.3 | +2.35 (+1.94%) | 7,057 |
| 7 Sep 2023 | INR | 125 | 125 | 120.6 | 120.95 | 120.95 | -0.7 (-0.58%) | 3,869 |
| 6 Sep 2023 | INR | 120.1 | 125.8 | 120.1 | 121.65 | 121.65 | -1.05 (-0.86%) | 9,231 |
| 5 Sep 2023 | INR | 125 | 127 | 120.1 | 122.7 | 122.7 | -0.15 (-0.12%) | 14,618 |
| 4 Sep 2023 | INR | 123.55 | 125 | 120.5 | 122.85 | 122.85 | +1.75 (+1.45%) | 7,488 |
