| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | INR | 43.5 | 46.5 | 43.5 | 46 | 46 | +0.75 (+1.66%) | 12,000 |
| 19 Mar 2018 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.75 (-1.63%) | 3,000 |
| 16 Mar 2018 | INR | 45.1 | 46 | 45.1 | 46 | 46 | +0.6 (+1.32%) | 15,000 |
| 15 Mar 2018 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | -0.2 (-0.44%) | 3,000 |
| 14 Mar 2018 | INR | 47.9 | 47.9 | 45.6 | 45.6 | 45.6 | -2.8 (-5.79%) | 6,000 |
| 13 Mar 2018 | INR | 45.1 | 48.4 | 45 | 48.4 | 48.4 | +2.6 (+5.68%) | 39,000 |
| 12 Mar 2018 | INR | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -1.4 (-2.97%) | 3,000 |
| 9 Mar 2018 | INR | 48.5 | 48.5 | 47.2 | 47.2 | 47.2 | +0.9 (+1.94%) | 30,000 |
| 8 Mar 2018 | INR | 44 | 46.5 | 44 | 46.3 | 46.3 | -0.1 (-0.22%) | 48,000 |
| 7 Mar 2018 | INR | 44.25 | 46.4 | 44 | 46.4 | 46.4 | +0.9 (+1.98%) | 36,000 |
| 6 Mar 2018 | INR | 47.1 | 47.75 | 45.5 | 45.5 | 45.5 | -1.55 (-3.29%) | 51,000 |
| 5 Mar 2018 | INR | 55 | 55 | 47.05 | 47.05 | 47.05 | -0.25 (-0.53%) | 33,000 |
| 1 Mar 2018 | INR | 51 | 51 | 46 | 47.3 | 47.3 | -4.05 (-7.89%) | 45,000 |
| 28 Feb 2018 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | INR | 51 | 52 | 51 | 51.35 | 51.35 | +0.35 (+0.69%) | 9,000 |
| 26 Feb 2018 | INR | 51 | 51 | 51 | 51 | 51 | -0.9 (-1.73%) | 3,000 |
| 23 Feb 2018 | INR | 51.9 | 52 | 51.85 | 51.9 | 51.9 | +3.6 (+7.45%) | 12,000 |
| 22 Feb 2018 | INR | 48.1 | 48.3 | 48.1 | 48.3 | 48.3 | -1.2 (-2.42%) | 6,000 |
| 21 Feb 2018 | INR | 49 | 49.5 | 49 | 49.5 | 49.5 | -0.5 (-1%) | 6,000 |
| 20 Feb 2018 | INR | 50.5 | 50.5 | 50 | 50 | 50 | -0.5 (-0.99%) | 12,000 |
| 19 Feb 2018 | INR | 51 | 51 | 50.5 | 50.5 | 50.5 | -2 (-3.81%) | 9,000 |
| 16 Feb 2018 | INR | 54 | 54 | 52.5 | 52.5 | 52.5 | -1.35 (-2.51%) | 12,000 |
| 15 Feb 2018 | INR | 53.1 | 53.85 | 53 | 53.85 | 53.85 | +0.8 (+1.51%) | 27,000 |
| 14 Feb 2018 | INR | 54 | 54 | 53.05 | 53.05 | 53.05 | -1.25 (-2.30%) | 6,000 |
| 12 Feb 2018 | INR | 53.05 | 55.75 | 53.05 | 54.3 | 54.3 | +2.3 (+4.42%) | 18,000 |
| 9 Feb 2018 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 3,000 |
| 8 Feb 2018 | INR | 52 | 52 | 52 | 52 | 52 | +2.5 (+5.05%) | 3,000 |
| 7 Feb 2018 | INR | 50 | 50.8 | 47 | 49.5 | 49.5 | -0.4 (-0.80%) | 51,000 |
| 6 Feb 2018 | INR | 50 | 50 | 48.25 | 49.9 | 49.9 | -1.25 (-2.44%) | 18,000 |
| 5 Feb 2018 | INR | 53.1 | 53.1 | 49 | 51.15 | 51.15 | -5.85 (-10.26%) | 60,000 |
