| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | INR | 57.5 | 57.5 | 57 | 57 | 57 | -1 (-1.72%) | 9,000 |
| 1 Feb 2018 | INR | 57.95 | 58 | 57.95 | 58 | 58 | +2 (+3.57%) | 6,000 |
| 31 Jan 2018 | INR | 58 | 58 | 56 | 56 | 56 | -1.05 (-1.84%) | 6,000 |
| 30 Jan 2018 | INR | 61.05 | 61.05 | 56.1 | 57.05 | 57.05 | -4.45 (-7.24%) | 27,000 |
| 29 Jan 2018 | INR | 61 | 61.5 | 61 | 61.5 | 61.5 | +4 (+6.96%) | 12,000 |
| 25 Jan 2018 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.3 (-0.52%) | 6,000 |
| 24 Jan 2018 | INR | 61 | 61 | 57.8 | 57.8 | 57.8 | -3.2 (-5.25%) | 12,000 |
| 23 Jan 2018 | INR | 61.2 | 61.2 | 61 | 61 | 61 | +1 (+1.67%) | 15,000 |
| 22 Jan 2018 | INR | 60 | 60 | 60 | 60 | 60 | -1.5 (-2.44%) | 6,000 |
| 19 Jan 2018 | INR | 59 | 61.5 | 59 | 61.5 | 61.5 | +1.75 (+2.93%) | 15,000 |
| 18 Jan 2018 | INR | 61.5 | 62.5 | 59.75 | 59.75 | 59.75 | -1.75 (-2.85%) | 15,000 |
| 17 Jan 2018 | INR | 60 | 61.5 | 58.85 | 61.5 | 61.5 | +1.25 (+2.07%) | 15,000 |
| 16 Jan 2018 | INR | 62.6 | 62.6 | 59.5 | 60.25 | 60.25 | -3.75 (-5.86%) | 39,000 |
| 15 Jan 2018 | INR | 65.5 | 65.9 | 64 | 64 | 64 | +0.25 (+0.39%) | 33,000 |
| 12 Jan 2018 | INR | 64.1 | 66.6 | 62.1 | 63.75 | 63.75 | -1.25 (-1.92%) | 39,000 |
| 11 Jan 2018 | INR | 64 | 65.55 | 64 | 65 | 65 | +0.1 (+0.15%) | 18,000 |
| 10 Jan 2018 | INR | 64.6 | 66 | 64.3 | 64.9 | 64.9 | -2.25 (-3.35%) | 21,000 |
| 9 Jan 2018 | INR | 70.25 | 70.4 | 66.5 | 67.15 | 67.15 | -3.15 (-4.48%) | 48,000 |
| 8 Jan 2018 | INR | 67.05 | 70.9 | 67.05 | 70.3 | 70.3 | +1 (+1.44%) | 51,000 |
| 5 Jan 2018 | INR | 72.6 | 72.6 | 68.5 | 69.3 | 69.3 | -2 (-2.81%) | 96,000 |
| 4 Jan 2018 | INR | 72.4 | 72.8 | 69.05 | 71.3 | 71.3 | +3.4 (+5.01%) | 201,000 |
| 3 Jan 2018 | INR | 64.8 | 70.9 | 64.55 | 67.9 | 67.9 | +5.55 (+8.90%) | 285,000 |
| 2 Jan 2018 | INR | 65.1 | 65.1 | 62.3 | 62.35 | 62.35 | -1.8 (-2.81%) | 57,000 |
| 1 Jan 2018 | INR | 64.25 | 67.4 | 63.6 | 64.15 | 64.15 | -0.35 (-0.54%) | 78,000 |
| 29 Dec 2017 | INR | 67.45 | 67.5 | 64.5 | 64.5 | 64.5 | -1 (-1.53%) | 42,000 |
| 28 Dec 2017 | INR | 63 | 68.95 | 62.4 | 65.5 | 65.5 | +1.25 (+1.95%) | 174,000 |
| 27 Dec 2017 | INR | 68 | 70.5 | 63 | 64.25 | 64.25 | -4.2 (-6.14%) | 102,000 |
| 26 Dec 2017 | INR | 74 | 74 | 67.1 | 68.45 | 68.45 | +1.95 (+2.93%) | 126,000 |
| 22 Dec 2017 | INR | 65 | 69 | 63.05 | 66.5 | 66.5 | +4.3 (+6.91%) | 339,000 |
| 21 Dec 2017 | INR | 61 | 64 | 58.6 | 62.2 | 62.2 | +4.1 (+7.06%) | 426,000 |
