Total Transport Systems Limite Recent Share Price (NSE:TOTAL)

NSE:TOTAL - Total Transport Systems Limite Total Transport Systems Limite
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2017	INR	44	46.7	43.5	45.2	45.2	+0.95 (+2.15%)	54,000
7 Nov 2017	INR	45	45	44.1	44.25	44.25	-1.3 (-2.85%)	12,000
6 Nov 2017	INR	47	47	44.6	45.55	45.55	-3.95 (-7.98%)	72,000
3 Nov 2017	INR	49	50.55	49	49.5	49.5	+1.2 (+2.48%)	9,000
2 Nov 2017	INR	49.15	49.15	48.15	48.3	48.3	-0.4 (-0.82%)	21,000
1 Nov 2017	INR	52.95	54.9	47.6	48.7	48.7	-1.5 (-2.99%)	93,000
31 Oct 2017	INR	42	50.4	42	50.2	50.2	+8.2 (+19.52%)	192,000
30 Oct 2017	INR	43	43	42	42	42	+0.35 (+0.84%)	12,000
27 Oct 2017	INR	43	43	41.4	41.65	41.65	-1.35 (-3.14%)	30,000
26 Oct 2017	INR	45	45	43	43	43	-2 (-4.44%)	27,000
25 Oct 2017	INR	45.5	46	45	45	45	0.0 (0.0%)	9,000
24 Oct 2017	INR	44.5	45.25	44	45	45	0.0 (0.0%)	18,000
23 Oct 2017	INR	45	45	45	45	45	0.0 (0.0%)	0
19 Oct 2017	INR	44.9	45	44.9	45	45	+1 (+2.27%)	6,000
18 Oct 2017	INR	44	44	44	44	44	+1 (+2.33%)	3,000
17 Oct 2017	INR	43	43	43	43	43	-1 (-2.27%)	3,000
16 Oct 2017	INR	43.1	44	43	44	44	+0.6 (+1.38%)	9,000
13 Oct 2017	INR	43.65	43.65	43.4	43.4	43.4	-0.35 (-0.80%)	6,000
12 Oct 2017	INR	43.1	44.5	43.1	43.75	43.75	+0.25 (+0.57%)	24,000
11 Oct 2017	INR	44.5	44.5	43	43.5	43.5	-0.05 (-0.11%)	12,000
10 Oct 2017	INR	44.25	44.25	43.55	43.55	43.55	+0.2 (+0.46%)	9,000
9 Oct 2017	INR	44.15	45.3	43.1	43.35	43.35	-2.15 (-4.73%)	30,000
6 Oct 2017	INR	45	46	44.05	45.5	45.5	+1.5 (+3.41%)	21,000
5 Oct 2017	INR	44	44	44	44	44	-1 (-2.22%)	3,000
4 Oct 2017	INR	43.8	45	43.8	45	45	0.0 (0.0%)	18,000
3 Oct 2017	INR	45	45	45	45	45	0.0 (0.0%)	0
29 Sep 2017	INR	45.05	46.2	45	45	45	+0.3 (+0.67%)	15,000
28 Sep 2017	INR	43.05	45	43.05	44.7	44.7	+0.15 (+0.34%)	18,000
27 Sep 2017	INR	46.45	46.45	44.55	44.55	44.55	-0.35 (-0.78%)	12,000
26 Sep 2017	INR	45	45	44.9	44.9	44.9	-0.3 (-0.66%)	6,000