Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2017 | INR | 51.55 | 52.5 | 45 | 46.5 | 46.5 | -5.35 (-10.32%) | 432,000 |
9 Aug 2017 | INR | 51.35 | 55.9 | 51 | 51.85 | 51.85 | -0.85 (-1.61%) | 330,000 |
8 Aug 2017 | INR | 64.8 | 64.8 | 50.2 | 52.7 | 52.7 | -1.3 (-2.41%) | 2,736,000 |
7 Aug 2017 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 42,000 |