| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 123.95 | 124 | 121 | 121.1 | 121.1 | -1.6 (-1.30%) | 7,879 |
| 31 Aug 2023 | INR | 122 | 122.95 | 118.3 | 122.7 | 122.7 | +1.25 (+1.03%) | 8,175 |
| 30 Aug 2023 | INR | 123.8 | 124.15 | 119 | 121.45 | 121.45 | -1.95 (-1.58%) | 8,264 |
| 29 Aug 2023 | INR | 126.2 | 126.5 | 122.1 | 123.4 | 123.4 | -0.6 (-0.48%) | 7,682 |
| 28 Aug 2023 | INR | 121 | 125.5 | 116 | 124 | 124 | +2.4 (+1.97%) | 30,811 |
| 25 Aug 2023 | INR | 123 | 123.5 | 120.65 | 121.6 | 121.6 | -1 (-0.82%) | 19,328 |
| 24 Aug 2023 | INR | 128.7 | 128.7 | 121.5 | 122.6 | 122.6 | -3.35 (-2.66%) | 18,556 |
| 23 Aug 2023 | INR | 126.25 | 127.5 | 125 | 125.95 | 125.95 | -0.75 (-0.59%) | 31,534 |
| 22 Aug 2023 | INR | 124.4 | 128.95 | 124.4 | 126.7 | 126.7 | +0.65 (+0.52%) | 5,953 |
| 21 Aug 2023 | INR | 126 | 131.2 | 123.4 | 126.05 | 126.05 | -1.85 (-1.45%) | 20,746 |
| 18 Aug 2023 | INR | 129.4 | 130.95 | 126 | 127.9 | 127.9 | -1.3 (-1.01%) | 14,390 |
| 17 Aug 2023 | INR | 130.1 | 130.2 | 129 | 129.2 | 129.2 | -0.1 (-0.08%) | 5,047 |
| 16 Aug 2023 | INR | 132.9 | 132.9 | 129 | 129.3 | 129.3 | +0.2 (+0.15%) | 5,830 |
| 14 Aug 2023 | INR | 130.45 | 130.5 | 127.1 | 129.1 | 129.1 | -1.35 (-1.03%) | 15,736 |
| 11 Aug 2023 | INR | 132 | 134 | 128.8 | 130.45 | 130.45 | -0.7 (-0.53%) | 26,420 |
| 10 Aug 2023 | INR | 130 | 135 | 130 | 131.15 | 131.15 | -2.9 (-2.16%) | 10,879 |
| 9 Aug 2023 | INR | 133 | 135.5 | 130 | 134.05 | 134.05 | +1.75 (+1.32%) | 6,375 |
| 8 Aug 2023 | INR | 134.2 | 135.95 | 132 | 132.3 | 132.3 | -1.7 (-1.27%) | 6,648 |
| 7 Aug 2023 | INR | 139.4 | 139.4 | 132.3 | 134 | 134 | +0.5 (+0.37%) | 13,421 |
| 4 Aug 2023 | INR | 132.55 | 135.65 | 132 | 133.5 | 133.5 | +1.4 (+1.06%) | 5,173 |
| 3 Aug 2023 | INR | 134 | 138 | 131.6 | 132.1 | 132.1 | -2.4 (-1.78%) | 7,344 |
| 2 Aug 2023 | INR | 134.55 | 136.9 | 131.6 | 134.5 | 134.5 | +1.9 (+1.43%) | 7,577 |
| 1 Aug 2023 | INR | 132.4 | 135 | 131.6 | 132.6 | 132.6 | +0.2 (+0.15%) | 4,111 |
| 31 Jul 2023 | INR | 128.4 | 134.95 | 128.4 | 132.4 | 132.4 | -1.65 (-1.23%) | 7,755 |
| 28 Jul 2023 | INR | 135.75 | 135.75 | 129.5 | 134.05 | 134.05 | -1.7 (-1.25%) | 18,638 |
| 27 Jul 2023 | INR | 133 | 138.95 | 133 | 135.75 | 135.75 | +2.75 (+2.07%) | 6,619 |
| 26 Jul 2023 | INR | 131.5 | 133.7 | 129.75 | 133 | 133 | +1.45 (+1.10%) | 18,513 |
| 25 Jul 2023 | INR | 132.8 | 133 | 130.2 | 131.55 | 131.55 | +0.1 (+0.08%) | 6,182 |
| 24 Jul 2023 | INR | 133.05 | 134.9 | 130.3 | 131.45 | 131.45 | -1.6 (-1.20%) | 11,713 |
| 21 Jul 2023 | INR | 128.4 | 134.85 | 128.4 | 133.05 | 133.05 | -0.85 (-0.63%) | 7,796 |
