| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 137.85 | 137.85 | 130.65 | 133.9 | 133.9 | 0.0 (0.0%) | 7,714 |
| 19 Jul 2023 | INR | 133 | 138.75 | 133 | 133.9 | 133.9 | +0.75 (+0.56%) | 10,335 |
| 18 Jul 2023 | INR | 138 | 138 | 131.5 | 133.15 | 133.15 | -3.55 (-2.60%) | 23,361 |
| 17 Jul 2023 | INR | 138 | 140.1 | 135.75 | 136.7 | 136.7 | -3.35 (-2.39%) | 30,084 |
| 14 Jul 2023 | INR | 142.2 | 144.4 | 140 | 140.05 | 140.05 | -1.45 (-1.02%) | 82,661 |
| 13 Jul 2023 | INR | 150.35 | 150.35 | 141.25 | 141.5 | 141.5 | -2.35 (-1.63%) | 18,901 |
| 12 Jul 2023 | INR | 142 | 147.35 | 141.75 | 143.85 | 143.85 | -3.1 (-2.11%) | 11,609 |
| 11 Jul 2023 | INR | 153.5 | 153.5 | 145 | 146.95 | 146.95 | -2.25 (-1.51%) | 4,416 |
| 10 Jul 2023 | INR | 150.25 | 151 | 143 | 149.2 | 149.2 | -1.05 (-0.70%) | 21,865 |
| 7 Jul 2023 | INR | 147 | 154.25 | 147 | 150.25 | 150.25 | -1.05 (-0.69%) | 4,423 |
| 6 Jul 2023 | INR | 151 | 154.5 | 150 | 151.3 | 151.3 | -3.05 (-1.98%) | 8,521 |
| 5 Jul 2023 | INR | 151.25 | 155.9 | 147.3 | 154.35 | 154.35 | +1.8 (+1.18%) | 18,465 |
| 4 Jul 2023 | INR | 157 | 157 | 149.6 | 152.55 | 152.55 | +1.95 (+1.29%) | 9,416 |
| 3 Jul 2023 | INR | 149.5 | 154.9 | 149 | 150.6 | 150.6 | +0.15 (+0.10%) | 11,089 |
| 30 Jun 2023 | INR | 152.75 | 153.95 | 149 | 150.45 | 150.45 | -6.5 (-4.14%) | 19,142 |
| 29 Jun 2023 | INR | 156.95 | 156.95 | 156.95 | 156.95 | 156.95 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 156.95 | 156.95 | 156.95 | 156.95 | 156.95 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 156 | 158.9 | 154.5 | 156.95 | 156.95 | +4.1 (+2.68%) | 24,556 |
| 26 Jun 2023 | INR | 147 | 154 | 147 | 152.85 | 152.85 | +3.85 (+2.58%) | 19,803 |
| 23 Jun 2023 | INR | 156.5 | 156.5 | 146.3 | 149 | 149 | -4.95 (-3.22%) | 14,264 |
| 22 Jun 2023 | INR | 154.7 | 155 | 150 | 153.95 | 153.95 | +2 (+1.32%) | 13,401 |
| 21 Jun 2023 | INR | 151.15 | 156.5 | 151.15 | 151.95 | 151.95 | -2.7 (-1.75%) | 7,118 |
| 20 Jun 2023 | INR | 155.6 | 155.6 | 151 | 154.65 | 154.65 | -0.95 (-0.61%) | 10,882 |
| 19 Jun 2023 | INR | 154.2 | 157 | 150 | 155.6 | 155.6 | +1.45 (+0.94%) | 22,470 |
| 16 Jun 2023 | INR | 164.1 | 164.85 | 153.55 | 154.15 | 154.15 | -7.45 (-4.61%) | 54,130 |
| 15 Jun 2023 | INR | 169 | 169 | 161 | 161.6 | 161.6 | -7.85 (-4.63%) | 51,346 |
| 14 Jun 2023 | INR | 175.8 | 176.7 | 167.05 | 169.45 | 169.45 | -4.8 (-2.75%) | 90,830 |
| 13 Jun 2023 | INR | 177.8 | 179.4 | 172 | 174.25 | 174.25 | -4.2 (-2.35%) | 158,817 |
| 12 Jun 2023 | INR | 161.8 | 186.6 | 161.8 | 178.45 | 178.45 | +19.65 (+12.37%) | 718,274 |
| 9 Jun 2023 | INR | 144 | 165.5 | 144 | 158.8 | 158.8 | +14.4 (+9.97%) | 384,145 |
