Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | -1.07 (-100%) | 0 |
8 Jan 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.97 | 1.07 | 0.9111 | 1.07 | 1.07 | +0.194 (+22.16%) | 753,618 |
29 Dec 2020 | USD | 0.9 | 0.95 | 0.8 | 0.8759 | 0.8759 | -0.034 (-3.73%) | 374,195 |
28 Dec 2020 | USD | 0.74 | 0.99 | 0.74 | 0.9098 | 0.9098 | +0.26 (+39.97%) | 716,277 |
24 Dec 2020 | USD | 0.64 | 0.6799 | 0.64 | 0.65 | 0.65 | +0 (+0.02%) | 0 |
23 Dec 2020 | USD | 0.65 | 0.66 | 0.6303 | 0.6499 | 0.6499 | +0.01 (+1.56%) | 54,948 |
22 Dec 2020 | USD | 0.47 | 0.6799 | 0.45 | 0.6399 | 0.6399 | +0.14 (+28.01%) | 718,573 |
21 Dec 2020 | USD | 0.5 | 0.5 | 0.45 | 0.4999 | 0.4999 | +0.05 (+11.09%) | 21,138 |
18 Dec 2020 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 75,243 |
17 Dec 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 9,514 |
16 Dec 2020 | USD | 0.4499 | 0.5 | 0.4499 | 0.5 | 0.5 | +0.05 (+11.11%) | 24,406 |
15 Dec 2020 | USD | 0.45 | 0.4505 | 0.445 | 0.45 | 0.45 | +0.043 (+10.59%) | 52,309 |
14 Dec 2020 | USD | 0.43 | 0.43 | 0.4 | 0.4069 | 0.4069 | -0.023 (-5.37%) | 22,800 |
11 Dec 2020 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 28,741 |
10 Dec 2020 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 26,104 |
9 Dec 2020 | USD | 0.5501 | 0.5501 | 0.45 | 0.5 | 0.5 | +0.03 (+6.43%) | 90,441 |
8 Dec 2020 | USD | 0.5 | 0.52 | 0.4302 | 0.4698 | 0.4698 | -0.01 (-2.13%) | 81,763 |
7 Dec 2020 | USD | 0.46 | 0.5542 | 0.46 | 0.48 | 0.48 | +0.05 (+11.60%) | 72,237 |
4 Dec 2020 | USD | 0.45 | 0.4599 | 0.4301 | 0.4301 | 0.4301 | -0.032 (-6.97%) | 21,254 |
3 Dec 2020 | USD | 0.4623 | 0.4623 | 0.4623 | 0.4623 | 0.4623 | 0.0 (0.0%) | 139 |
2 Dec 2020 | USD | 0.46 | 0.4623 | 0.46 | 0.4623 | 0.4623 | +0.012 (+2.73%) | 10,505 |