Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 15,000 |
16 Dec 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.16 | 0.16 | 0.1401 | 0.16 | 0.16 | -0.003 (-2.02%) | 20,200 |
11 Dec 2019 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | -0.018 (-9.78%) | 100 |
10 Dec 2019 | USD | 0.16 | 0.2 | 0.16 | 0.181 | 0.181 | +0.018 (+11.18%) | 2,600 |
9 Dec 2019 | USD | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 0.1628 | -0.037 (-18.60%) | 100 |
6 Dec 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | 0.0 (0.0%) | 700 |
4 Dec 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 195,100 |
28 Nov 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | +0.02 (+11.70%) | 110,400 |
25 Nov 2019 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | +0 (+0.06%) | 100 |
22 Nov 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 300 |
20 Nov 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.019 (-10.29%) | 20,000 |
18 Nov 2019 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | -0.021 (-9.76%) | 300 |
15 Nov 2019 | USD | 0.21 | 0.281 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 298,400 |
14 Nov 2019 | USD | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | 0.0 (0.0%) | 10,100 |
13 Nov 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |