Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | +0.03 (+7.14%) | 40,179 |
30 Nov 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,852 |
27 Nov 2020 | USD | 0.42 | 0.4205 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 12,954 |
25 Nov 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.011 (+2.53%) | 1,000 |
24 Nov 2020 | USD | 0.4194 | 0.4194 | 0.4194 | 0.4194 | 0.4194 | 0.0 (0.0%) | 20 |
23 Nov 2020 | USD | 0.5196 | 0.52 | 0.4101 | 0.4194 | 0.4194 | +0.019 (+4.82%) | 15,935 |
20 Nov 2020 | USD | 0.4469 | 0.4599 | 0.4 | 0.4001 | 0.4001 | -0.047 (-10.45%) | 29,841 |
19 Nov 2020 | USD | 0.3817 | 0.4468 | 0.3817 | 0.4468 | 0.4468 | +0.023 (+5.40%) | 800 |
18 Nov 2020 | USD | 0.4 | 0.4463 | 0.381 | 0.4239 | 0.4239 | +0.043 (+11.29%) | 8,806 |
17 Nov 2020 | USD | 0.3809 | 0.3809 | 0.3809 | 0.3809 | 0.3809 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.3809 | 0.3809 | 0.3809 | 0.3809 | 0.3809 | 0.0 (0.0%) | 9 |
13 Nov 2020 | USD | 0.4 | 0.407 | 0.3809 | 0.3809 | 0.3809 | -0.019 (-4.77%) | 1 |
12 Nov 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 100 |
11 Nov 2020 | USD | 0.4 | 0.4135 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 3,479 |
10 Nov 2020 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.013 (+3.28%) | 14,316 |
9 Nov 2020 | USD | 0.3901 | 0.395 | 0.36 | 0.3873 | 0.3873 | -0.093 (-19.30%) | 6,393 |
6 Nov 2020 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | -0.009 (-1.84%) | 150 |
5 Nov 2020 | USD | 0.4889 | 0.4889 | 0.4889 | 0.4889 | 0.4889 | 0.0 (0.0%) | 1 |
4 Nov 2020 | USD | 0.4889 | 0.4889 | 0.4889 | 0.4889 | 0.4889 | +0.058 (+13.46%) | 402 |
3 Nov 2020 | USD | 0.41 | 0.4498 | 0.41 | 0.4309 | 0.4309 | -0.019 (-4.22%) | 20,792 |
2 Nov 2020 | USD | 0.4 | 0.4499 | 0.4 | 0.4499 | 0.4499 | +0.05 (+12.48%) | 12,603 |
30 Oct 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 503 |
29 Oct 2020 | USD | 0.4 | 0.4 | 0.391 | 0.4 | 0.4 | 0.0 (0.0%) | 3,100 |
28 Oct 2020 | USD | 0.43 | 0.43 | 0.38 | 0.4 | 0.4 | -0.048 (-10.61%) | 2,730 |
27 Oct 2020 | USD | 0.4505 | 0.489 | 0.4 | 0.4475 | 0.4475 | -0.003 (-0.56%) | 11,039 |
26 Oct 2020 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 4,750 |
23 Oct 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.15%) | 12,530 |
22 Oct 2020 | USD | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.0 (0.0%) | 84 |
20 Oct 2020 | USD | 0.4694 | 0.4699 | 0.45 | 0.4599 | 0.4599 | +0.05 (+12.17%) | 3,384 |