Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 0.26 | 0.264 | 0.26 | 0.264 | 0.264 | -0.002 (-0.86%) | 4,021 |
23 Jul 2020 | USD | 0.1836 | 0.2663 | 0.1836 | 0.2663 | 0.2663 | -0.004 (-1.30%) | 7,086 |
22 Jul 2020 | USD | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.1821 | 0.27 | 0.1821 | 0.2698 | 0.2698 | +0.005 (+1.81%) | 2,172 |
20 Jul 2020 | USD | 0.25 | 0.265 | 0.2 | 0.265 | 0.265 | +0.055 (+26.19%) | 157 |
17 Jul 2020 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 1,373 |
16 Jul 2020 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.02 (+8.55%) | 1,173 |
15 Jul 2020 | USD | 0.28 | 0.28 | 0.2301 | 0.2303 | 0.2303 | -0.03 (-11.42%) | 2,125 |
14 Jul 2020 | USD | 0.2221 | 0.26 | 0.2221 | 0.26 | 0.26 | +0.04 (+17.97%) | 145 |
13 Jul 2020 | USD | 0.2999 | 0.2999 | 0.2 | 0.2204 | 0.2204 | -0.012 (-5.00%) | 11,995 |
10 Jul 2020 | USD | 0.232 | 0.26 | 0.22 | 0.232 | 0.232 | -0.008 (-3.33%) | 3,415 |
9 Jul 2020 | USD | 0.28 | 0.28 | 0.232 | 0.24 | 0.24 | -0.04 (-14.22%) | 2,641 |
8 Jul 2020 | USD | 0.24 | 0.3392 | 0.24 | 0.2798 | 0.2798 | +0.042 (+17.56%) | 4,753 |
7 Jul 2020 | USD | 0.29 | 0.37 | 0.2369 | 0.238 | 0.238 | -0.002 (-1.00%) | 51,622 |
6 Jul 2020 | USD | 0.29 | 0.377 | 0.2321 | 0.2404 | 0.2404 | -0.05 (-17.10%) | 9,451 |
2 Jul 2020 | USD | 0.28 | 0.38 | 0.2327 | 0.29 | 0.29 | -0.01 (-3.30%) | 8,929 |
1 Jul 2020 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | +0.01 (+3.41%) | 100 |
30 Jun 2020 | USD | 0.34 | 0.3644 | 0.29 | 0.29 | 0.29 | -0.05 (-14.71%) | 29,687 |
29 Jun 2020 | USD | 0.25 | 0.3797 | 0.232 | 0.34 | 0.34 | +0.1 (+41.67%) | 17,758 |
26 Jun 2020 | USD | 0.35 | 0.35 | 0.2281 | 0.24 | 0.24 | -0.1 (-29.41%) | 3,214 |
25 Jun 2020 | USD | 0.4788 | 0.4788 | 0.3 | 0.34 | 0.34 | -0.06 (-14.98%) | 24,995 |
24 Jun 2020 | USD | 0.34 | 0.442 | 0.25 | 0.3999 | 0.3999 | +0.17 (+73.87%) | 12,331 |
23 Jun 2020 | USD | 0.2534 | 0.31 | 0.2001 | 0.23 | 0.23 | -0.03 (-11.54%) | 21,698 |
22 Jun 2020 | USD | 0.1802 | 0.261 | 0.1802 | 0.26 | 0.26 | +0.08 (+44.44%) | 25,946 |
19 Jun 2020 | USD | 0.2052 | 0.2499 | 0.1752 | 0.18 | 0.18 | -0.06 (-25%) | 49,989 |
18 Jun 2020 | USD | 0.2499 | 0.2499 | 0.2 | 0.24 | 0.24 | -0.008 (-3.19%) | 11,078 |
17 Jun 2020 | USD | 0.2499 | 0.2499 | 0.1601 | 0.2479 | 0.2479 | +0.078 (+45.74%) | 43,106 |
16 Jun 2020 | USD | 0.1701 | 0.2498 | 0.17 | 0.1701 | 0.1701 | +0.01 (+6.18%) | 12,862 |
15 Jun 2020 | USD | 0.1501 | 0.1999 | 0.1501 | 0.1602 | 0.1602 | -0.037 (-18.68%) | 5,913 |
12 Jun 2020 | USD | 0.23 | 0.23 | 0.1284 | 0.197 | 0.197 | -0.042 (-17.68%) | 29,124 |