Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 0.16 | 0.16 | 0.11 | 0.145 | 0.145 | +0.005 (+3.57%) | 30,762 |
28 Apr 2020 | USD | 0.17 | 0.18 | 0.13 | 0.14 | 0.14 | -0.03 (-17.60%) | 103,411 |
27 Apr 2020 | USD | 0.1041 | 0.25 | 0.1041 | 0.1699 | 0.1699 | +0.092 (+117.82%) | 425,832 |
24 Apr 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.0601 | 0.078 | 0.0601 | 0.078 | 0.078 | +0.018 (+30.00%) | 50,200 |
21 Apr 2020 | USD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 78,305 |
20 Apr 2020 | USD | 0.0701 | 0.0701 | 0.07 | 0.07 | 0.07 | -0.008 (-10.37%) | 29,427 |
17 Apr 2020 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.1101 | 0.1446 | 0.0781 | 0.0781 | 0.0781 | -0.033 (-29.83%) | 100 |
15 Apr 2020 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.1114 | 0.1114 | 0.1113 | 0.1113 | 0.1113 | -0 (-0.09%) | 0 |
30 Mar 2020 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.12 | 0.12 | 0.1114 | 0.1114 | 0.1114 | -0.009 (-7.17%) | 22,974 |
23 Mar 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.04 (-25.05%) | 100 |
20 Mar 2020 | USD | 0.25 | 0.2627 | 0.1601 | 0.1601 | 0.1601 | +0 (+0.06%) | 25,300 |
19 Mar 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |