Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2020 | USD | 0.2 | 0.2 | 0.191 | 0.191 | 0.191 | -0.009 (-4.50%) | 25,255 |
31 Jan 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.09 (-31.03%) | 0 |
28 Jan 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.2 | 0.29 | 0.2 | 0.29 | 0.29 | +0.09 (+45.00%) | 0 |
22 Jan 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.035 (+21.07%) | 103 |
7 Jan 2020 | USD | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | +0 (+0.06%) | 289 |
3 Jan 2020 | USD | 0.2 | 0.2 | 0.1651 | 0.1651 | 0.1651 | +0.004 (+2.48%) | 5,189 |
2 Jan 2020 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.2 | 0.2 | 0.1611 | 0.1611 | 0.1611 | +0.001 (+0.69%) | 4,347 |
25 Dec 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | -0 (-0.06%) | 36,877 |
23 Dec 2019 | USD | 0.1821 | 0.2 | 0.1601 | 0.1601 | 0.1601 | +0 (+0.06%) | 31,100 |
20 Dec 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |