| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 61.7 | 63.78 | 57.55 | 57.96 | 57.96 | -0.48 (-0.82%) | 2,778,100 |
| 27 Apr 2020 | USD | 54.9 | 59.12 | 54 | 58.44 | 58.44 | +5.34 (+10.06%) | 1,739,500 |
| 24 Apr 2020 | USD | 57 | 58.52 | 51.51 | 53.1 | 53.1 | -5.51 (-9.40%) | 2,705,400 |
| 23 Apr 2020 | USD | 61.4 | 61.4 | 58.19 | 58.61 | 58.61 | -1.69 (-2.80%) | 1,498,900 |
| 22 Apr 2020 | USD | 59.02 | 61.73 | 59 | 60.3 | 60.3 | +1.28 (+2.17%) | 2,502,900 |
| 21 Apr 2020 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 57.59 | 59.21 | 57.27 | 59.02 | 59.02 | -0.01 (-0.02%) | 1,692,600 |
| 17 Apr 2020 | USD | 59.11 | 60.64 | 57.42 | 59.03 | 59.03 | +0.95 (+1.64%) | 3,212,000 |
| 16 Apr 2020 | USD | 56.61 | 59.57 | 55.69 | 58.08 | 58.08 | +1.68 (+2.98%) | 2,868,200 |
| 15 Apr 2020 | USD | 54.1 | 57.43 | 53.47 | 56.4 | 56.4 | +1.39 (+2.53%) | 2,594,500 |
| 14 Apr 2020 | USD | 56.6 | 58.85 | 54.95 | 55.01 | 55.01 | -0.64 (-1.15%) | 2,615,700 |
| 13 Apr 2020 | USD | 53.75 | 55.65 | 52.51 | 55.65 | 55.65 | +1.9 (+3.53%) | 1,483,900 |
| 9 Apr 2020 | USD | 56.16 | 57.78 | 53.75 | 53.75 | 53.75 | -0.74 (-1.36%) | 3,631,300 |
| 8 Apr 2020 | USD | 51 | 55.25 | 50.21 | 54.49 | 54.49 | +3.59 (+7.05%) | 2,178,900 |
| 7 Apr 2020 | USD | 49.98 | 54.45 | 49.01 | 50.9 | 50.9 | +4.19 (+8.97%) | 3,472,600 |
| 6 Apr 2020 | USD | 46 | 48.8 | 45.36 | 46.71 | 46.71 | +2.77 (+6.30%) | 1,352,700 |
| 3 Apr 2020 | USD | 45.38 | 45.9 | 42.8 | 43.94 | 43.94 | -1.66 (-3.64%) | 3,117,300 |
| 2 Apr 2020 | USD | 44.95 | 46.33 | 44.22 | 45.6 | 45.6 | +0.83 (+1.85%) | 2,056,100 |
| 1 Apr 2020 | USD | 44.89 | 47.3 | 42.7 | 44.77 | 44.77 | -1.91 (-4.09%) | 3,055,000 |
| 31 Mar 2020 | USD | 46.3 | 47.54 | 45.6 | 46.68 | 46.68 | -0.26 (-0.55%) | 3,101,400 |
| 30 Mar 2020 | USD | 47.79 | 48.5 | 45.54 | 46.94 | 46.94 | +1.42 (+3.12%) | 2,859,500 |
| 27 Mar 2020 | USD | 51.45 | 51.51 | 44.61 | 45.52 | 45.52 | -7.65 (-14.39%) | 6,539,200 |
| 26 Mar 2020 | USD | 55.18 | 56.59 | 51.03 | 53.17 | 53.17 | -1.83 (-3.33%) | 3,878,700 |
| 25 Mar 2020 | USD | 45.7 | 56.31 | 45.03 | 55 | 55 | +9.09 (+19.80%) | 2,289,000 |
| 24 Mar 2020 | USD | 47.62 | 49.41 | 45.91 | 45.91 | 45.91 | +2.19 (+5.01%) | 2,287,300 |
| 23 Mar 2020 | USD | 43.72 | 43.94 | 40.57 | 43.72 | 43.72 | -0.01 (-0.02%) | 2,500,700 |
| 20 Mar 2020 | USD | 43.19 | 46.65 | 41.62 | 43.73 | 43.73 | +1.63 (+3.87%) | 5,991,100 |
| 19 Mar 2020 | USD | 42 | 45.43 | 37.14 | 42.1 | 42.1 | -0.77 (-1.80%) | 4,035,300 |
| 18 Mar 2020 | USD | 46.18 | 47.22 | 40.18 | 42.87 | 42.87 | -7.77 (-15.34%) | 4,289,700 |
| 17 Mar 2020 | USD | 51.03 | 53.77 | 49.42 | 50.64 | 50.64 | +1.12 (+2.26%) | 1,528,600 |
