| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2007 | USD | 54.68 | 55.99 | 54.68 | 55.9 | 55.9 | +0.9 (+1.64%) | 8,357 |
| 13 Mar 2007 | USD | 54.8 | 56.5 | 53.4 | 55 | 55 | -1.45 (-2.57%) | 30,955 |
| 12 Mar 2007 | USD | 57.1 | 57.1 | 56 | 56.45 | 56.45 | +0.45 (+0.80%) | 9,805 |
| 9 Mar 2007 | USD | 52.99 | 56.4 | 52.99 | 56 | 56 | +3 (+5.66%) | 50,482 |
| 8 Mar 2007 | USD | 49.98 | 53 | 49.98 | 53 | 53 | +3.5 (+7.07%) | 113,243 |
| 7 Mar 2007 | USD | 50.9 | 50.9 | 49.5 | 49.5 | 49.5 | +0.1 (+0.20%) | 15,182 |
| 6 Mar 2007 | USD | 48.9 | 50 | 48.9 | 49.4 | 49.4 | +1.9 (+4%) | 91,356 |
| 5 Mar 2007 | USD | 49.06 | 51 | 47.5 | 47.5 | 47.5 | -2.51 (-5.02%) | 94,241 |
| 2 Mar 2007 | USD | 49.5 | 50.4 | 49 | 50.01 | 50.01 | -0.49 (-0.97%) | 98,767 |
| 1 Mar 2007 | USD | 50.99 | 51.99 | 49.01 | 50.5 | 50.5 | -0.5 (-0.98%) | 66,016 |
| 28 Feb 2007 | USD | 51 | 53 | 51 | 51 | 51 | 0.0 (0.0%) | 74,275 |
| 27 Feb 2007 | USD | 53.2 | 54.05 | 51 | 51 | 51 | -3.49 (-6.40%) | 71,253 |
| 26 Feb 2007 | USD | 53.93 | 54.9 | 53.2 | 54.49 | 54.49 | +0.39 (+0.72%) | 113,497 |
| 23 Feb 2007 | USD | 54.8 | 54.97 | 53.25 | 54.1 | 54.1 | -1.7 (-3.05%) | 27,685 |
| 22 Feb 2007 | USD | 54.7 | 55.8 | 53 | 55.8 | 55.8 | +0.8 (+1.45%) | 14,614 |
| 21 Feb 2007 | USD | 55.5 | 55.5 | 55 | 55 | 55 | -0.5 (-0.90%) | 9,638 |
| 20 Feb 2007 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 19 Feb 2007 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 55 | 59 | 54.2 | 55.5 | 55.5 | +0.6 (+1.09%) | 112,081 |
| 15 Feb 2007 | USD | 52.6 | 56 | 52.6 | 54.9 | 54.9 | +1.9 (+3.58%) | 115,045 |
| 14 Feb 2007 | USD | 51.99 | 53.2 | 51.99 | 53 | 53 | +1.5 (+2.91%) | 142,721 |
| 13 Feb 2007 | USD | 52 | 52 | 50 | 51.5 | 51.5 | +1.55 (+3.10%) | 18,278 |
| 12 Feb 2007 | USD | 51.5 | 51.5 | 49.01 | 49.95 | 49.95 | -1.55 (-3.01%) | 25,124 |
| 9 Feb 2007 | USD | 53 | 54 | 51 | 51.5 | 51.5 | 0.0 (0.0%) | 91,292 |
| 8 Feb 2007 | USD | 50 | 53.07 | 50 | 51.5 | 51.5 | +1.06 (+2.10%) | 101,141 |
| 7 Feb 2007 | USD | 48.5 | 50.47 | 48.5 | 50.44 | 50.44 | +1.94 (+4%) | 62,447 |
| 6 Feb 2007 | USD | 48.5 | 48.8 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 104,100 |
| 5 Feb 2007 | USD | 49.5 | 49.7 | 48.31 | 48.5 | 48.5 | -0.29 (-0.59%) | 59,715 |
| 2 Feb 2007 | USD | 49 | 49 | 48.43 | 48.79 | 48.79 | -0.41 (-0.83%) | 8,619 |
| 1 Feb 2007 | USD | 50 | 50 | 48.99 | 49.2 | 49.2 | +0.3 (+0.61%) | 20,084 |
